Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 9.8522 | 9.8522 | 9.8522 | 9.8522 | 9.8522 | +0.046 (+0.47%) | 0 |
28 May 2021 | USD | 9.806 | 9.806 | 9.806 | 9.806 | 9.806 | +0.021 (+0.22%) | 0 |
27 May 2021 | USD | 9.7846 | 9.7846 | 9.7846 | 9.7846 | 9.7846 | -0.012 (-0.12%) | 0 |
26 May 2021 | USD | 9.7968 | 9.7968 | 9.7968 | 9.7968 | 9.7968 | +0.02 (+0.20%) | 0 |
25 May 2021 | USD | 9.7768 | 9.7768 | 9.7768 | 9.7768 | 9.7768 | -0.06 (-0.61%) | 0 |
24 May 2021 | USD | 9.8366 | 9.8366 | 9.8366 | 9.8366 | 9.8366 | +0.054 (+0.56%) | 0 |
21 May 2021 | USD | 9.7823 | 9.7823 | 9.7823 | 9.7823 | 9.7823 | +0.016 (+0.16%) | 0 |
20 May 2021 | USD | 9.7663 | 9.7663 | 9.7663 | 9.7663 | 9.7663 | 0.0 (0.0%) | 0 |