Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | -0.54 (-5.18%) | 2 |
7 Jun 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -4.78 (-31.45%) | 0 |
15 Mar 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -1.55 (-9.25%) | 90 |
14 Mar 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |