| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | +1.836 (+2.28%) | 100 |
| 25 Sep 2024 | USD | 80.534 | 80.534 | 80.534 | 80.534 | 80.534 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 80.534 | 80.534 | 80.534 | 80.534 | 80.534 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 80.534 | 80.534 | 80.534 | 80.534 | 80.534 | +2.024 (+2.58%) | 200 |
| 20 Sep 2024 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.0 (0.0%) | 200 |
| 19 Sep 2024 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.0 (0.0%) | 2 |
| 17 Sep 2024 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | +0.9 (+1.16%) | 100 |
| 16 Sep 2024 | USD | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | +0.85 (+1.11%) | 200 |
| 11 Sep 2024 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.78 (-1.01%) | 100 |
| 10 Sep 2024 | USD | 76.938 | 77.54 | 76.938 | 77.54 | 77.54 | +1.55 (+2.04%) | 200 |
| 9 Sep 2024 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0 (0.0%) | 1,100 |
| 30 Aug 2024 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0 (0.0%) | 6,900 |
| 29 Aug 2024 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0 (0.0%) | 300 |
| 27 Aug 2024 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | +2.16 (+2.93%) | 400 |
| 26 Aug 2024 | USD | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.0 (0.0%) | 500 |
| 23 Aug 2024 | USD | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.0 (0.0%) | 1,400 |
| 22 Aug 2024 | USD | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.0 (0.0%) | 100 |
| 21 Aug 2024 | USD | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 74.29 | 74.29 | 73.83 | 73.83 | 73.83 | +5.305 (+7.74%) | 200 |
| 19 Aug 2024 | USD | 68.525 | 68.525 | 68.525 | 68.525 | 68.525 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 68.525 | 68.525 | 68.525 | 68.525 | 68.525 | 0.0 (0.0%) | 7,200 |
