| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 13 Jan 2009 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2009 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 8 Jan 2009 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 6 Jan 2009 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 5 Jan 2009 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 2 Jan 2009 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.897 (+5.00%) | 600 |
| 30 Dec 2008 | USD | 17.9531 | 17.9531 | 17.9531 | 17.9531 | 17.9531 | +1.572 (+9.60%) | 100 |
| 29 Dec 2008 | USD | 16.381 | 16.381 | 16.381 | 16.381 | 16.381 | 0.0 (0.0%) | 0 |
| 26 Dec 2008 | USD | 16.381 | 16.381 | 16.381 | 16.381 | 16.381 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 16.381 | 16.381 | 16.381 | 16.381 | 16.381 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 16.381 | 16.381 | 16.381 | 16.381 | 16.381 | -1.114 (-6.37%) | 798 |
| 23 Dec 2008 | USD | 17.495 | 17.495 | 17.495 | 17.495 | 17.495 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | USD | 17.495 | 17.495 | 17.495 | 17.495 | 17.495 | 0.0 (0.0%) | 0 |
| 19 Dec 2008 | USD | 17.495 | 17.495 | 17.495 | 17.495 | 17.495 | 0.0 (0.0%) | 0 |
| 18 Dec 2008 | USD | 17.41 | 17.698 | 17.41 | 17.495 | 17.495 | -0.025 (-0.14%) | 5,473 |
| 17 Dec 2008 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 16 Dec 2008 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 15 Dec 2008 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.993 (-10.21%) | 798 |
| 12 Dec 2008 | USD | 19.513 | 19.513 | 19.513 | 19.513 | 19.513 | 0.0 (0.0%) | 0 |
| 11 Dec 2008 | USD | 19.513 | 19.513 | 19.513 | 19.513 | 19.513 | 0.0 (0.0%) | 0 |
| 10 Dec 2008 | USD | 19.513 | 19.513 | 19.513 | 19.513 | 19.513 | 0.0 (0.0%) | 0 |
| 9 Dec 2008 | USD | 19.513 | 19.513 | 19.513 | 19.513 | 19.513 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | USD | 19.513 | 19.513 | 19.513 | 19.513 | 19.513 | 0.0 (0.0%) | 0 |
| 5 Dec 2008 | USD | 19.513 | 19.513 | 19.513 | 19.513 | 19.513 | 0.0 (0.0%) | 0 |
| 4 Dec 2008 | USD | 19.513 | 19.513 | 19.513 | 19.513 | 19.513 | -1.6 (-7.58%) | 600 |
