| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 60.42 | 60.43 | 60.42 | 60.43 | 60.43 | -4.38 (-6.76%) | 200 |
| 10 Mar 2023 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -1.257 (-1.90%) | 100 |
| 1 Mar 2023 | USD | 66.067 | 66.067 | 66.067 | 66.067 | 66.067 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 66.067 | 66.067 | 66.067 | 66.067 | 66.067 | 0.0 (0.0%) | 16,700 |
| 27 Feb 2023 | USD | 66.067 | 66.067 | 66.067 | 66.067 | 66.067 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 66.067 | 66.067 | 66.067 | 66.067 | 66.067 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 66.067 | 66.067 | 66.067 | 66.067 | 66.067 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 66.067 | 66.067 | 66.067 | 66.067 | 66.067 | -0.693 (-1.04%) | 200 |
| 21 Feb 2023 | USD | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 66.85 | 67.285 | 66.76 | 66.76 | 66.76 | +5.428 (+8.85%) | 800 |
| 15 Feb 2023 | USD | 61.332 | 61.332 | 61.332 | 61.332 | 61.332 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 61.332 | 61.332 | 61.332 | 61.332 | 61.332 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 61.332 | 61.332 | 61.332 | 61.332 | 61.332 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 61.332 | 61.332 | 61.332 | 61.332 | 61.332 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 61.332 | 61.332 | 61.332 | 61.332 | 61.332 | +0.092 (+0.15%) | 24,400 |
| 8 Feb 2023 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | +0.178 (+0.29%) | 100 |
| 7 Feb 2023 | USD | 61.062 | 61.062 | 61.062 | 61.062 | 61.062 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 61.062 | 61.062 | 61.062 | 61.062 | 61.062 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 61.062 | 61.062 | 61.062 | 61.062 | 61.062 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 61.062 | 61.062 | 61.062 | 61.062 | 61.062 | 0.0 (0.0%) | 0 |
