Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 56.515 | 56.515 | 56.515 | 56.515 | 56.515 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 56.515 | 56.515 | 56.515 | 56.515 | 56.515 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 56.515 | 56.515 | 56.515 | 56.515 | 56.515 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 56.515 | 56.515 | 56.515 | 56.515 | 56.515 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 56.515 | 56.515 | 56.515 | 56.515 | 56.515 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 56.515 | 56.515 | 56.515 | 56.515 | 56.515 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 56.515 | 56.515 | 56.515 | 56.515 | 56.515 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 56.515 | 56.515 | 56.515 | 56.515 | 56.515 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 56.515 | 56.515 | 56.515 | 56.515 | 56.515 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 56.515 | 56.515 | 56.515 | 56.515 | 56.515 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 56.515 | 56.515 | 56.515 | 56.515 | 56.515 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 56.515 | 56.515 | 56.515 | 56.515 | 56.515 | +2.335 (+4.31%) | 100 |
30 Nov 2022 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.502 (-0.92%) | 1,500 |
29 Nov 2022 | USD | 54.682 | 54.682 | 54.682 | 54.682 | 54.682 | +0.502 (+0.93%) | 0 |
28 Nov 2022 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.502 (-0.92%) | 900 |
25 Nov 2022 | USD | 54.682 | 54.682 | 54.682 | 54.682 | 54.682 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 54.682 | 54.682 | 54.682 | 54.682 | 54.682 | +0.502 (+0.93%) | 0 |
22 Nov 2022 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.502 (-0.92%) | 600 |
21 Nov 2022 | USD | 54.682 | 54.682 | 54.682 | 54.682 | 54.682 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 54.682 | 54.682 | 54.682 | 54.682 | 54.682 | +0.502 (+0.93%) | 0 |
17 Nov 2022 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.502 (-0.92%) | 2,900 |
16 Nov 2022 | USD | 54.682 | 54.682 | 54.682 | 54.682 | 54.682 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 54.682 | 54.682 | 54.682 | 54.682 | 54.682 | -0.238 (-0.43%) | 100 |
14 Nov 2022 | USD | 54.63 | 54.97 | 54.49 | 54.92 | 54.92 | +2.96 (+5.70%) | 2,500 |
11 Nov 2022 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 1,900 |
10 Nov 2022 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.885 (+1.73%) | 100 |
9 Nov 2022 | USD | 51.135 | 51.135 | 51.06 | 51.075 | 51.075 | -5.185 (-9.22%) | 600 |
8 Nov 2022 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.0 (0.0%) | 0 |