Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 27.6959 | 27.6959 | 27.6959 | 27.6959 | 27.6959 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 27.6959 | 27.6959 | 27.6959 | 27.6959 | 27.6959 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 27.6959 | 27.6959 | 27.6959 | 27.6959 | 27.6959 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 27.6959 | 27.6959 | 27.6959 | 27.6959 | 27.6959 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 27.6959 | 27.6959 | 27.6959 | 27.6959 | 27.6959 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 27.6959 | 27.6959 | 27.6959 | 27.6959 | 27.6959 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 27.6959 | 27.6959 | 27.6959 | 27.6959 | 27.6959 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 27.6959 | 27.6959 | 27.6959 | 27.6959 | 27.6959 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 27.6959 | 27.6959 | 27.6612 | 27.6959 | 27.6959 | 0.0 (0.0%) | 500 |