| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 194 |
| 12 May 2022 | USD | 47.08 | 47.29 | 45.27 | 45.31 | 45.31 | -5.47 (-10.77%) | 3,300 |
| 11 May 2022 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 50.79 | 50.79 | 50.78 | 50.78 | 50.78 | -0.73 (-1.42%) | 200 |
| 9 May 2022 | USD | 51.55 | 51.7 | 51.51 | 51.51 | 51.51 | -0.26 (-0.50%) | 300 |
| 6 May 2022 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.09 (-0.17%) | 100 |
| 5 May 2022 | USD | 51.75 | 51.86 | 51.7 | 51.86 | 51.86 | -0.67 (-1.28%) | 300 |
| 4 May 2022 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.82 (+1.59%) | 100 |
| 3 May 2022 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -1.51 (-2.84%) | 200 |
| 29 Apr 2022 | USD | 53.34 | 53.52 | 53.19 | 53.22 | 53.22 | +0.965 (+1.85%) | 1,600 |
| 28 Apr 2022 | USD | 52.255 | 52.255 | 52.255 | 52.255 | 52.255 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 51.79 | 52.3 | 51.79 | 52.255 | 52.255 | -1.315 (-2.45%) | 1,400 |
| 26 Apr 2022 | USD | 54.58 | 54.97 | 53.57 | 53.57 | 53.57 | -2.72 (-4.83%) | 1,200 |
| 25 Apr 2022 | USD | 55.99 | 56.42 | 55.45 | 56.29 | 56.29 | -1.21 (-2.10%) | 1,900 |
| 22 Apr 2022 | USD | 57.53 | 57.53 | 57.5 | 57.5 | 57.5 | -2.58 (-4.29%) | 200 |
| 21 Apr 2022 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 59.54 | 60.12 | 59.54 | 60.08 | 60.08 | +1.14 (+1.93%) | 3,100 |
| 19 Apr 2022 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 58.98 | 58.98 | 58.94 | 58.94 | 58.94 | +0.75 (+1.29%) | 200 |
| 13 Apr 2022 | USD | 58.09 | 58.19 | 58.09 | 58.19 | 58.19 | -0.5 (-0.85%) | 300 |
| 12 Apr 2022 | USD | 58.74 | 58.74 | 58.64 | 58.69 | 58.69 | +0.07 (+0.12%) | 300 |
| 11 Apr 2022 | USD | 58.89 | 58.89 | 58.62 | 58.62 | 58.62 | +0.09 (+0.15%) | 900 |
| 8 Apr 2022 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.3 (-0.51%) | 100 |
| 7 Apr 2022 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 59.19 | 59.19 | 58.83 | 58.83 | 58.83 | -1.53 (-2.53%) | 600 |
| 5 Apr 2022 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +0.42 (+0.70%) | 100 |
| 4 Apr 2022 | USD | 60.49 | 60.49 | 59.94 | 59.94 | 59.94 | -0.465 (-0.77%) | 200 |
| 1 Apr 2022 | USD | 60.405 | 60.405 | 60.405 | 60.405 | 60.405 | -0.665 (-1.09%) | 100 |
