| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 61.57 | 61.62 | 61.07 | 61.07 | 61.07 | -0.39 (-0.63%) | 500 |
| 30 Mar 2022 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | +0.03 (+0.05%) | 100 |
| 29 Mar 2022 | USD | 61.365 | 61.43 | 61.365 | 61.43 | 61.43 | +0.5 (+0.82%) | 500 |
| 28 Mar 2022 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.0 (0.0%) | 100 |
| 25 Mar 2022 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.0 (0.0%) | 91 |
| 24 Mar 2022 | USD | 60.94 | 60.94 | 60.81 | 60.93 | 60.93 | -0.36 (-0.59%) | 300 |
| 23 Mar 2022 | USD | 61.1 | 61.36 | 61.1 | 61.29 | 61.29 | -0.645 (-1.04%) | 300 |
| 22 Mar 2022 | USD | 61.54 | 61.97 | 61.54 | 61.935 | 61.935 | +1.435 (+2.37%) | 400 |
| 21 Mar 2022 | USD | 60.26 | 60.5 | 60.16 | 60.5 | 60.5 | +0.99 (+1.66%) | 500 |
| 18 Mar 2022 | USD | 59.59 | 59.59 | 59.51 | 59.51 | 59.51 | -0.32 (-0.53%) | 200 |
| 17 Mar 2022 | USD | 59.545 | 59.858 | 59.545 | 59.83 | 59.83 | +1.14 (+1.94%) | 2,000 |
| 16 Mar 2022 | USD | 58.64 | 58.69 | 58.64 | 58.69 | 58.69 | +1.3 (+2.27%) | 200 |
| 15 Mar 2022 | USD | 57.85 | 57.85 | 56.85 | 57.39 | 57.39 | -1.51 (-2.56%) | 1,800 |
| 14 Mar 2022 | USD | 58.44 | 58.93 | 58.44 | 58.9 | 58.9 | +0.96 (+1.66%) | 400 |
| 11 Mar 2022 | USD | 58.405 | 58.56 | 57.94 | 57.94 | 57.94 | +0.64 (+1.12%) | 1,700 |
| 10 Mar 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.01 (+0.02%) | 100 |
| 9 Mar 2022 | USD | 57.44 | 57.66 | 57.29 | 57.29 | 57.29 | +1.52 (+2.73%) | 32,200 |
| 8 Mar 2022 | USD | 56.19 | 56.64 | 55.77 | 55.77 | 55.77 | -1.57 (-2.74%) | 500 |
| 7 Mar 2022 | USD | 56.91 | 57.34 | 56.91 | 57.34 | 57.34 | +0.02 (+0.03%) | 200 |
| 4 Mar 2022 | USD | 56.89 | 57.44 | 56.89 | 57.32 | 57.32 | -2.17 (-3.65%) | 1,200 |
| 3 Mar 2022 | USD | 59.03 | 59.49 | 58.98 | 59.49 | 59.49 | +0.33 (+0.56%) | 300 |
| 2 Mar 2022 | USD | 58.7 | 59.16 | 58.7 | 59.16 | 59.16 | +1.04 (+1.79%) | 200 |
| 1 Mar 2022 | USD | 58.77 | 58.77 | 58.12 | 58.12 | 58.12 | -1.04 (-1.76%) | 500 |
| 28 Feb 2022 | USD | 59.92 | 59.92 | 59.16 | 59.16 | 59.16 | -0.84 (-1.40%) | 1,600 |
| 25 Feb 2022 | USD | 60 | 60 | 60 | 60 | 60 | +0.88 (+1.49%) | 2,000 |
| 24 Feb 2022 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -1.83 (-3.00%) | 100 |
| 23 Feb 2022 | USD | 61.82 | 61.82 | 60.895 | 60.95 | 60.95 | -1.73 (-2.76%) | 400 |
| 22 Feb 2022 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | +0.61 (+0.98%) | 100 |
| 18 Feb 2022 | USD | 62.56 | 62.69 | 61.96 | 62.07 | 62.07 | -1.49 (-2.34%) | 1,300 |
| 17 Feb 2022 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.0 (0.0%) | 0 |
