Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +1.36 (+2.39%) | 300 |
3 Jan 2022 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 56.8 | 56.86 | 56.8 | 56.86 | 56.86 | +0.04 (+0.07%) | 200 |
30 Dec 2021 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | +0.12 (+0.21%) | 100 |
29 Dec 2021 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +1.2 (+2.16%) | 100 |
28 Dec 2021 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.67 (+1.22%) | 100 |
21 Dec 2021 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.97 (+1.80%) | 200 |
20 Dec 2021 | USD | 53.84 | 53.86 | 53.16 | 53.86 | 53.86 | -1.31 (-2.37%) | 800 |
17 Dec 2021 | USD | 55.37 | 55.37 | 55.17 | 55.17 | 55.17 | -0.99 (-1.76%) | 200 |
16 Dec 2021 | USD | 55.995 | 56.32 | 55.95 | 56.16 | 56.16 | +0.51 (+0.92%) | 1,200 |
15 Dec 2021 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.18 (-0.32%) | 100 |
9 Dec 2021 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.9 (-1.59%) | 100 |
8 Dec 2021 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | +1.66 (+3.01%) | 274 |
7 Dec 2021 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 54.795 | 55.17 | 54.78 | 55.07 | 55.07 | +0.32 (+0.58%) | 600 |
3 Dec 2021 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.1 (+0.18%) | 100 |
2 Dec 2021 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +1.7 (+3.21%) | 100 |
1 Dec 2021 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 53.3 | 53.3 | 52.95 | 52.95 | 52.95 | -1.86 (-3.39%) | 1,500 |
29 Nov 2021 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.37 (-0.67%) | 100 |
26 Nov 2021 | USD | 55.195 | 55.195 | 55.18 | 55.18 | 55.18 | -2.11 (-3.68%) | 300 |
24 Nov 2021 | USD | 57.08 | 57.29 | 57.08 | 57.29 | 57.29 | +0.1 (+0.17%) | 200 |
23 Nov 2021 | USD | 57.15 | 57.19 | 57.15 | 57.19 | 57.19 | +0.53 (+0.94%) | 300 |
22 Nov 2021 | USD | 56.85 | 56.85 | 56.66 | 56.66 | 56.66 | -2.13 (-3.62%) | 300 |