| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 58.78 | 58.79 | 58.78 | 58.79 | 58.79 | -0.8 (-1.34%) | 800 |
| 17 Nov 2021 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.7 (-1.16%) | 100 |
| 16 Nov 2021 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.02 (-0.03%) | 100 |
| 12 Nov 2021 | USD | 60.5 | 60.5 | 60.31 | 60.31 | 60.31 | +0.71 (+1.19%) | 500 |
| 11 Nov 2021 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 2,600 |
| 9 Nov 2021 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.19 (+0.32%) | 100 |
| 8 Nov 2021 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.12 (-0.20%) | 100 |
| 4 Nov 2021 | USD | 59.64 | 59.64 | 59.5 | 59.53 | 59.53 | -1.96 (-3.19%) | 300 |
| 3 Nov 2021 | USD | 60.58 | 61.635 | 60.58 | 61.49 | 61.49 | +1.81 (+3.03%) | 600 |
| 2 Nov 2021 | USD | 59.69 | 59.69 | 59.68 | 59.68 | 59.68 | +0.17 (+0.29%) | 200 |
| 1 Nov 2021 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | +0.39 (+0.66%) | 100 |
| 29 Oct 2021 | USD | 59.25 | 59.25 | 59.12 | 59.12 | 59.12 | -1.05 (-1.75%) | 200 |
| 28 Oct 2021 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 60.22 | 60.313 | 60.17 | 60.17 | 60.17 | -0.35 (-0.58%) | 600 |
| 26 Oct 2021 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.25 (-0.41%) | 200 |
| 25 Oct 2021 | USD | 60.73 | 60.77 | 60.73 | 60.77 | 60.77 | +1.93 (+3.28%) | 200 |
| 22 Oct 2021 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.0 (0.0%) | 500 |
| 21 Oct 2021 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 59.37 | 59.37 | 58.84 | 58.84 | 58.84 | -0.13 (-0.22%) | 300 |
| 18 Oct 2021 | USD | 59 | 59 | 58.97 | 58.97 | 58.97 | -0.08 (-0.14%) | 600 |
| 15 Oct 2021 | USD | 59.27 | 59.32 | 58.99 | 59.05 | 59.05 | +0.95 (+1.64%) | 2,000 |
| 14 Oct 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +1.38 (+2.43%) | 100 |
| 11 Oct 2021 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.0 (0.0%) | 0 |
