| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 56.84 | 56.84 | 56.58 | 56.72 | 56.72 | -0.78 (-1.36%) | 500 |
| 5 Oct 2021 | USD | 57.75 | 57.75 | 57.5 | 57.5 | 57.5 | +0.4 (+0.70%) | 200 |
| 4 Oct 2021 | USD | 57.1 | 57.31 | 57.1 | 57.1 | 57.1 | +0.16 (+0.28%) | 900 |
| 1 Oct 2021 | USD | 56.35 | 56.94 | 56.35 | 56.94 | 56.94 | +0.38 (+0.67%) | 300 |
| 30 Sep 2021 | USD | 56.6 | 56.76 | 56.56 | 56.56 | 56.56 | +0.14 (+0.25%) | 500 |
| 29 Sep 2021 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.18 (-0.32%) | 1,200 |
| 28 Sep 2021 | USD | 56.67 | 56.8 | 56.25 | 56.6 | 56.6 | -0.18 (-0.32%) | 6,500 |
| 27 Sep 2021 | USD | 56.715 | 56.78 | 56.64 | 56.78 | 56.78 | +1.88 (+3.42%) | 2,600 |
| 24 Sep 2021 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 54.94 | 54.94 | 54.9 | 54.9 | 54.9 | -3.6 (-6.15%) | 300 |
| 21 Sep 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 19,800 |
| 7 Sep 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.388 (+0.67%) | 0 |
| 31 Aug 2021 | USD | 58.112 | 58.112 | 58.112 | 58.112 | 58.112 | -0.388 (-0.66%) | 3,700 |
| 30 Aug 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
