| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 58.515 | 58.515 | 58.5 | 58.5 | 58.5 | +3.55 (+6.46%) | 200 |
| 17 Aug 2021 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 54.896 | 54.95 | 54.896 | 54.95 | 54.95 | +3.565 (+6.94%) | 4,700 |
| 3 Aug 2021 | USD | 51.385 | 51.385 | 51.385 | 51.385 | 51.385 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 51.385 | 51.385 | 51.385 | 51.385 | 51.385 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 51.385 | 51.385 | 51.385 | 51.385 | 51.385 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 51.385 | 51.385 | 51.385 | 51.385 | 51.385 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 51.385 | 51.385 | 51.385 | 51.385 | 51.385 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 51.385 | 51.385 | 51.385 | 51.385 | 51.385 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 51.385 | 51.385 | 51.385 | 51.385 | 51.385 | 0.0 (0.0%) | 1,500 |
| 23 Jul 2021 | USD | 51.385 | 51.385 | 51.385 | 51.385 | 51.385 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 51.385 | 51.385 | 51.385 | 51.385 | 51.385 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 51.385 | 51.385 | 51.385 | 51.385 | 51.385 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 51.2 | 51.475 | 51.2 | 51.385 | 51.385 | -0.99 (-1.89%) | 1,400 |
| 19 Jul 2021 | USD | 52.375 | 52.375 | 52.375 | 52.375 | 52.375 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 52.31 | 52.375 | 52.31 | 52.375 | 52.375 | -1.01 (-1.89%) | 200 |
