| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 53.385 | 53.385 | 53.385 | 53.385 | 53.385 | 0.0 (0.0%) | 900 |
| 14 Jul 2021 | USD | 53.385 | 53.385 | 53.385 | 53.385 | 53.385 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 53.37 | 53.39 | 53.37 | 53.385 | 53.385 | -0.597 (-1.11%) | 300 |
| 12 Jul 2021 | USD | 53.982 | 53.982 | 53.982 | 53.982 | 53.982 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 53.982 | 53.982 | 53.982 | 53.982 | 53.982 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 53.982 | 53.982 | 53.982 | 53.982 | 53.982 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 53.982 | 53.982 | 53.982 | 53.982 | 53.982 | -0.318 (-0.59%) | 200 |
| 6 Jul 2021 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 15,500 |
| 29 Jun 2021 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 54.59 | 54.59 | 54.3 | 54.3 | 54.3 | -0.64 (-1.16%) | 900 |
| 18 Jun 2021 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 55.05 | 55.08 | 54.94 | 54.94 | 54.94 | -2.485 (-4.33%) | 600 |
| 16 Jun 2021 | USD | 57.425 | 57.425 | 57.425 | 57.425 | 57.425 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 57.425 | 57.425 | 57.425 | 57.425 | 57.425 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 57.425 | 57.425 | 57.425 | 57.425 | 57.425 | -0.62 (-1.07%) | 3,000 |
| 11 Jun 2021 | USD | 58.045 | 58.045 | 58.045 | 58.045 | 58.045 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 58.045 | 58.045 | 58.045 | 58.045 | 58.045 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 57.88 | 58.06 | 57.88 | 58.045 | 58.045 | +0.455 (+0.79%) | 600 |
| 8 Jun 2021 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.0 (0.0%) | 0 |
