| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 57.4 | 57.59 | 57.4 | 57.59 | 57.59 | -0.19 (-0.33%) | 200 |
| 1 Jun 2021 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.43 (+0.75%) | 100 |
| 28 May 2021 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -1.1 (-1.88%) | 100 |
| 27 May 2021 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 600 |
| 26 May 2021 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.58 (+1.00%) | 100 |
| 24 May 2021 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 57.915 | 57.98 | 57.84 | 57.87 | 57.87 | -0.365 (-0.63%) | 800 |
| 19 May 2021 | USD | 58.155 | 58.415 | 58.09 | 58.235 | 58.235 | -0.955 (-1.61%) | 3,000 |
| 18 May 2021 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 59.05 | 59.205 | 58.5 | 59.19 | 59.19 | -0.44 (-0.74%) | 2,500 |
| 14 May 2021 | USD | 58.315 | 59.64 | 58.315 | 59.63 | 59.63 | +1.96 (+3.40%) | 500 |
| 13 May 2021 | USD | 57.52 | 57.67 | 57.36 | 57.67 | 57.67 | +0.36 (+0.63%) | 1,200 |
| 12 May 2021 | USD | 57.66 | 57.7 | 57.245 | 57.31 | 57.31 | -0.945 (-1.62%) | 900 |
| 11 May 2021 | USD | 58.27 | 58.27 | 58.255 | 58.255 | 58.255 | -1.21 (-2.03%) | 200 |
| 10 May 2021 | USD | 59.35 | 59.545 | 59.35 | 59.465 | 59.465 | +1.775 (+3.08%) | 1,100 |
| 7 May 2021 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 57.565 | 57.69 | 57.405 | 57.69 | 57.69 | +0.53 (+0.93%) | 1,900 |
| 5 May 2021 | USD | 57.17 | 57.185 | 57.07 | 57.16 | 57.16 | +0.9 (+1.60%) | 5,800 |
| 4 May 2021 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 56.97 | 56.97 | 56.23 | 56.26 | 56.26 | +0.306 (+0.55%) | 16,500 |
| 29 Apr 2021 | USD | 55.954 | 55.954 | 55.954 | 55.954 | 55.954 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 55.954 | 55.954 | 55.954 | 55.954 | 55.954 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 55.954 | 55.954 | 55.954 | 55.954 | 55.954 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 55.954 | 55.954 | 55.954 | 55.954 | 55.954 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 55.954 | 55.954 | 55.954 | 55.954 | 55.954 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 55.954 | 55.954 | 55.954 | 55.954 | 55.954 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 55.954 | 55.954 | 55.954 | 55.954 | 55.954 | 0.0 (0.0%) | 0 |
