| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 200 |
| 1 Apr 2024 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 2 |
| 26 Mar 2024 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -2.4 (-3.67%) | 200 |
| 25 Mar 2024 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 1,000 |
| 22 Mar 2024 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 3 |
| 8 Mar 2024 | USD | 65.41 | 65.45 | 65.41 | 65.45 | 65.45 | +0.13 (+0.20%) | 200 |
| 7 Mar 2024 | USD | 65.265 | 65.33 | 65.265 | 65.32 | 65.32 | +1.396 (+2.18%) | 300 |
| 6 Mar 2024 | USD | 63.924 | 63.924 | 63.924 | 63.924 | 63.924 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 63.946 | 63.946 | 63.924 | 63.924 | 63.924 | +1.097 (+1.75%) | 200 |
| 4 Mar 2024 | USD | 63.01 | 63.01 | 62.768 | 62.827 | 62.827 | +1.077 (+1.74%) | 1,000 |
| 1 Mar 2024 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 19,100 |
| 28 Feb 2024 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.75 (-2.76%) | 100 |
| 27 Feb 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 114,000 |
| 23 Feb 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.111 (-0.17%) | 400 |
| 22 Feb 2024 | USD | 63.592 | 63.611 | 63.592 | 63.611 | 63.611 | +0.481 (+0.76%) | 400 |
| 21 Feb 2024 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -6.185 (-8.92%) | 100 |
| 20 Feb 2024 | USD | 69.315 | 69.315 | 69.315 | 69.315 | 69.315 | 0.0 (0.0%) | 0 |
