iA Financial Corporation Inc Recent Share Price (USX:IAFNF)

USX:IAFNF - iA Financial Corp Inc iA Financial Corporation Inc
Sector: Financials, Industry: Multi-line Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2021	USD	55.954	55.954	55.954	55.954	55.954	0.0 (0.0%)	0
19 Apr 2021	USD	55.954	55.954	55.954	55.954	55.954	0.0 (0.0%)	0
16 Apr 2021	USD	55.954	55.954	55.954	55.954	55.954	0.0 (0.0%)	0
15 Apr 2021	USD	55.954	55.954	55.954	55.954	55.954	0.0 (0.0%)	0
14 Apr 2021	USD	55.954	55.954	55.954	55.954	55.954	0.0 (0.0%)	0
13 Apr 2021	USD	55.954	55.954	55.954	55.954	55.954	0.0 (0.0%)	0
12 Apr 2021	USD	55.954	55.954	55.954	55.954	55.954	0.0 (0.0%)	0
9 Apr 2021	USD	55.954	55.954	55.954	55.954	55.954	0.0 (0.0%)	0
8 Apr 2021	USD	55.954	55.954	55.954	55.954	55.954	0.0 (0.0%)	0
7 Apr 2021	USD	55.954	55.954	55.954	55.954	55.954	0.0 (0.0%)	0
6 Apr 2021	USD	55.954	55.954	55.954	55.954	55.954	0.0 (0.0%)	0
5 Apr 2021	USD	55.954	55.954	55.954	55.954	55.954	+1.569 (+2.88%)	100
1 Apr 2021	USD	54.385	54.385	54.385	54.385	54.385	0.0 (0.0%)	0
31 Mar 2021	USD	54.385	54.385	54.385	54.385	54.385	+4.407 (+8.82%)	100
30 Mar 2021	USD	49.978	49.978	49.978	49.978	49.978	0.0 (0.0%)	0
29 Mar 2021	USD	49.978	49.978	49.978	49.978	49.978	0.0 (0.0%)	0
26 Mar 2021	USD	49.978	49.978	49.978	49.978	49.978	0.0 (0.0%)	29,600
25 Mar 2021	USD	49.978	49.978	49.978	49.978	49.978	0.0 (0.0%)	0
24 Mar 2021	USD	49.978	49.978	49.978	49.978	49.978	0.0 (0.0%)	0
23 Mar 2021	USD	49.978	49.978	49.978	49.978	49.978	0.0 (0.0%)	0
22 Mar 2021	USD	49.978	49.978	49.978	49.978	49.978	0.0 (0.0%)	0
19 Mar 2021	USD	49.978	49.978	49.978	49.978	49.978	0.0 (0.0%)	0
18 Mar 2021	USD	49.978	49.978	49.978	49.978	49.978	0.0 (0.0%)	0
17 Mar 2021	USD	49.978	49.978	49.978	49.978	49.978	0.0 (0.0%)	1,600
16 Mar 2021	USD	49.978	49.978	49.978	49.978	49.978	0.0 (0.0%)	0
15 Mar 2021	USD	49.978	49.978	49.978	49.978	49.978	0.0 (0.0%)	0
12 Mar 2021	USD	49.978	49.978	49.978	49.978	49.978	0.0 (0.0%)	0
11 Mar 2021	USD	49.978	49.978	49.978	49.978	49.978	0.0 (0.0%)	0
10 Mar 2021	USD	49.978	49.978	49.978	49.978	49.978	0.0 (0.0%)	20,500
9 Mar 2021	USD	49.978	49.978	49.978	49.978	49.978	0.0 (0.0%)	0

Unicorn Response |