Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 49.978 | 49.978 | 49.978 | 49.978 | 49.978 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 49.978 | 49.978 | 49.978 | 49.978 | 49.978 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 49.978 | 49.978 | 49.978 | 49.978 | 49.978 | +0.383 (+0.77%) | 0 |
3 Mar 2021 | USD | 49.595 | 49.595 | 49.595 | 49.595 | 49.595 | -0.383 (-0.77%) | 900 |
2 Mar 2021 | USD | 49.978 | 49.978 | 49.978 | 49.978 | 49.978 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 49.978 | 49.978 | 49.978 | 49.978 | 49.978 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 49.978 | 49.978 | 49.978 | 49.978 | 49.978 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 49.978 | 49.978 | 49.978 | 49.978 | 49.978 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 49.978 | 49.978 | 49.978 | 49.978 | 49.978 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 49.978 | 49.978 | 49.978 | 49.978 | 49.978 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 49.978 | 49.978 | 49.978 | 49.978 | 49.978 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 49.978 | 49.978 | 49.978 | 49.978 | 49.978 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 49.978 | 49.978 | 49.978 | 49.978 | 49.978 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 50.002 | 50.002 | 49.978 | 49.978 | 49.978 | -0.175 (-0.35%) | 600 |
16 Feb 2021 | USD | 50.153 | 50.153 | 50.153 | 50.153 | 50.153 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 50.153 | 50.153 | 50.153 | 50.153 | 50.153 | +5.472 (+12.25%) | 200 |
11 Feb 2021 | USD | 44.681 | 44.681 | 44.681 | 44.681 | 44.681 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 44.681 | 44.681 | 44.681 | 44.681 | 44.681 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 44.681 | 44.681 | 44.681 | 44.681 | 44.681 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 44.681 | 44.681 | 44.681 | 44.681 | 44.681 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 44.681 | 44.681 | 44.681 | 44.681 | 44.681 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 44.681 | 44.681 | 44.681 | 44.681 | 44.681 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 44.681 | 44.681 | 44.681 | 44.681 | 44.681 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 44.681 | 44.681 | 44.681 | 44.681 | 44.681 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 44.681 | 44.681 | 44.681 | 44.681 | 44.681 | +0.181 (+0.41%) | 200 |
29 Jan 2021 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.018 (-0.04%) | 300 |
28 Jan 2021 | USD | 44.518 | 44.518 | 44.518 | 44.518 | 44.518 | -1.329 (-2.90%) | 100 |
27 Jan 2021 | USD | 45.847 | 45.847 | 45.847 | 45.847 | 45.847 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 45.847 | 45.847 | 45.847 | 45.847 | 45.847 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 45.847 | 45.847 | 45.847 | 45.847 | 45.847 | 0.0 (0.0%) | 0 |