| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 36.696 | 36.696 | 36.696 | 36.696 | 36.696 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 36.696 | 36.696 | 36.696 | 36.696 | 36.696 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 36.696 | 36.696 | 36.696 | 36.696 | 36.696 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 36.696 | 36.696 | 36.696 | 36.696 | 36.696 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 36.696 | 36.696 | 36.696 | 36.696 | 36.696 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 36.696 | 36.696 | 36.696 | 36.696 | 36.696 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 36.696 | 36.696 | 36.696 | 36.696 | 36.696 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 36.696 | 36.696 | 36.696 | 36.696 | 36.696 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 36.632 | 36.696 | 36.632 | 36.696 | 36.696 | +2.028 (+5.85%) | 1,500 |
| 8 Jun 2020 | USD | 34.668 | 34.668 | 34.668 | 34.668 | 34.668 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 34.668 | 34.668 | 34.668 | 34.668 | 34.668 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 34.5 | 34.683 | 34.5 | 34.668 | 34.668 | +1.386 (+4.16%) | 3,000 |
| 3 Jun 2020 | USD | 33.282 | 33.282 | 33.282 | 33.282 | 33.282 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 33.282 | 33.282 | 33.282 | 33.282 | 33.282 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 33.282 | 33.282 | 33.282 | 33.282 | 33.282 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 33.282 | 33.282 | 33.282 | 33.282 | 33.282 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 33.355 | 33.355 | 33.282 | 33.282 | 33.282 | +4.536 (+15.78%) | 900 |
| 27 May 2020 | USD | 28.746 | 28.746 | 28.746 | 28.746 | 28.746 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 28.746 | 28.746 | 28.746 | 28.746 | 28.746 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 28.746 | 28.746 | 28.746 | 28.746 | 28.746 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 28.746 | 28.746 | 28.746 | 28.746 | 28.746 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 28.754 | 28.761 | 28.742 | 28.746 | 28.746 | +0.512 (+1.81%) | 2,000 |
| 19 May 2020 | USD | 28.196 | 28.25 | 28.196 | 28.234 | 28.234 | -0.822 (-2.83%) | 3,000 |
| 18 May 2020 | USD | 29.056 | 29.056 | 29.056 | 29.056 | 29.056 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 29.056 | 29.056 | 29.056 | 29.056 | 29.056 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 29.056 | 29.056 | 29.056 | 29.056 | 29.056 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 29.056 | 29.056 | 29.056 | 29.056 | 29.056 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 29.056 | 29.056 | 29.056 | 29.056 | 29.056 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 29.056 | 29.056 | 29.056 | 29.056 | 29.056 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 29.056 | 29.056 | 29.056 | 29.056 | 29.056 | 0.0 (0.0%) | 0 |
