iA Financial Corporation Inc Recent Share Price (USX:IAFNF)

USX:IAFNF - iA Financial Corp Inc iA Financial Corporation Inc
Sector: Financials, Industry: Multi-line Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2020	USD	56.921	56.921	56.921	56.921	56.921	0.0 (0.0%)	0
10 Feb 2020	USD	56.921	56.921	56.921	56.921	56.921	0.0 (0.0%)	0
7 Feb 2020	USD	56.921	56.921	56.921	56.921	56.921	0.0 (0.0%)	0
6 Feb 2020	USD	56.921	56.921	56.921	56.921	56.921	+1.568 (+2.83%)	39,600
5 Feb 2020	USD	55.353	55.353	55.353	55.353	55.353	-0.407 (-0.73%)	16,400
4 Feb 2020	USD	55.76	55.76	55.76	55.76	55.76	0.0 (0.0%)	0
3 Feb 2020	USD	55.76	55.76	55.76	55.76	55.76	0.0 (0.0%)	0
31 Jan 2020	USD	55.76	55.76	55.76	55.76	55.76	0.0 (0.0%)	0
30 Jan 2020	USD	55.76	55.76	55.76	55.76	55.76	0.0 (0.0%)	0
29 Jan 2020	USD	55.76	55.76	55.76	55.76	55.76	0.0 (0.0%)	0
28 Jan 2020	USD	55.76	55.76	55.76	55.76	55.76	0.0 (0.0%)	0
27 Jan 2020	USD	55.76	55.76	55.76	55.76	55.76	0.0 (0.0%)	0
24 Jan 2020	USD	55.76	55.76	55.76	55.76	55.76	0.0 (0.0%)	0
23 Jan 2020	USD	55.76	55.76	55.76	55.76	55.76	0.0 (0.0%)	0
22 Jan 2020	USD	55.76	55.76	55.76	55.76	55.76	0.0 (0.0%)	0
21 Jan 2020	USD	55.76	55.76	55.76	55.76	55.76	0.0 (0.0%)	0
17 Jan 2020	USD	55.76	55.76	55.76	55.76	55.76	0.0 (0.0%)	0
16 Jan 2020	USD	55.76	55.76	55.76	55.76	55.76	0.0 (0.0%)	0
15 Jan 2020	USD	55.76	55.76	55.76	55.76	55.76	0.0 (0.0%)	0
14 Jan 2020	USD	55.76	55.76	55.76	55.76	55.76	+23.75 (+74.20%)	7,800
13 Jan 2020	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
10 Jan 2020	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
9 Jan 2020	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
8 Jan 2020	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
7 Jan 2020	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
6 Jan 2020	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
3 Jan 2020	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
2 Jan 2020	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
31 Dec 2019	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
30 Dec 2019	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0

Unicorn Response |