iA Financial Corporation Inc Recent Share Price (USX:IAFNF)

USX:IAFNF - iA Financial Corp Inc iA Financial Corporation Inc
Sector: Financials, Industry: Multi-line Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
24 Jan 2019	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
23 Jan 2019	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
22 Jan 2019	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
21 Jan 2019	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
18 Jan 2019	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
17 Jan 2019	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
16 Jan 2019	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
15 Jan 2019	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
14 Jan 2019	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
11 Jan 2019	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
10 Jan 2019	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
9 Jan 2019	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
8 Jan 2019	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
7 Jan 2019	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
4 Jan 2019	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
3 Jan 2019	USD	32.01	32.01	32.01	32.01	32.01	+0.51 (+1.62%)	100
2 Jan 2019	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
1 Jan 2019	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
31 Dec 2018	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
28 Dec 2018	USD	31.5	31.5	31.5	31.5	31.5	+0.127 (+0.41%)	250
27 Dec 2018	USD	31.3679	31.3727	31.3587	31.3727	31.3727	+0.413 (+1.33%)	3,426
26 Dec 2018	USD	30.96	30.96	30.96	30.96	30.96	0.0 (0.0%)	0
24 Dec 2018	USD	30.96	30.96	30.96	30.96	30.96	0.0 (0.0%)	0
21 Dec 2018	USD	30.96	30.96	30.96	30.96	30.96	-0.98 (-3.07%)	6,660
20 Dec 2018	USD	31.9	31.94	31.9	31.94	31.94	+0.12 (+0.38%)	373
19 Dec 2018	USD	32.31	32.52	31.82	31.82	31.82	-0.35 (-1.09%)	400
18 Dec 2018	USD	32.31	32.31	32.12	32.17	32.17	-0.07 (-0.22%)	400
17 Dec 2018	USD	32.24	32.24	32.24	32.24	32.24	-0.67 (-2.04%)	100
14 Dec 2018	USD	32.71	33.31	32.71	32.91	32.91	-0.27 (-0.81%)	900

Unicorn Response |