iA Financial Corporation Inc Recent Share Price (USX:IAFNF)

USX:IAFNF - iA Financial Corp Inc iA Financial Corporation Inc
Sector: Financials, Industry: Multi-line Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	USD	69	69	69	69	69	0.0 (0.0%)	0
3 Jan 2024	USD	69	69	69	69	69	0.0 (0.0%)	500
2 Jan 2024	USD	69	69	69	69	69	0.0 (0.0%)	500
29 Dec 2023	USD	69	69	69	69	69	0.0 (0.0%)	0
28 Dec 2023	USD	69	69	69	69	69	0.0 (0.0%)	5,300
27 Dec 2023	USD	69	69	69	69	69	0.0 (0.0%)	0
26 Dec 2023	USD	69	69	69	69	69	0.0 (0.0%)	0
22 Dec 2023	USD	69	69	69	69	69	0.0 (0.0%)	0
21 Dec 2023	USD	69	69	69	69	69	0.0 (0.0%)	0
20 Dec 2023	USD	69	69	69	69	69	0.0 (0.0%)	2,600
19 Dec 2023	USD	69	69	69	69	69	0.0 (0.0%)	2,800
18 Dec 2023	USD	69	69	69	69	69	+4.325 (+6.69%)	3,200
15 Dec 2023	USD	64.675	64.675	64.675	64.675	64.675	0.0 (0.0%)	0
14 Dec 2023	USD	64.675	64.675	64.675	64.675	64.675	0.0 (0.0%)	800
13 Dec 2023	USD	64.675	64.675	64.675	64.675	64.675	0.0 (0.0%)	10,900
12 Dec 2023	USD	64.675	64.675	64.675	64.675	64.675	0.0 (0.0%)	500
11 Dec 2023	USD	64.675	64.675	64.675	64.675	64.675	0.0 (0.0%)	20,500
8 Dec 2023	USD	64.675	64.675	64.675	64.675	64.675	0.0 (0.0%)	0
7 Dec 2023	USD	64.675	64.675	64.675	64.675	64.675	0.0 (0.0%)	8,700
6 Dec 2023	USD	64.675	64.675	64.675	64.675	64.675	0.0 (0.0%)	5,200
5 Dec 2023	USD	64.675	64.675	64.675	64.675	64.675	0.0 (0.0%)	36,800
4 Dec 2023	USD	64.675	64.675	64.675	64.675	64.675	0.0 (0.0%)	2,200
1 Dec 2023	USD	64.675	64.675	64.675	64.675	64.675	0.0 (0.0%)	0
30 Nov 2023	USD	64.675	64.675	64.675	64.675	64.675	0.0 (0.0%)	45,100
29 Nov 2023	USD	64.675	64.675	64.675	64.675	64.675	0.0 (0.0%)	600
28 Nov 2023	USD	64.675	64.675	64.675	64.675	64.675	0.0 (0.0%)	1,700
27 Nov 2023	USD	64.675	64.675	64.675	64.675	64.675	0.0 (0.0%)	1,000
24 Nov 2023	USD	64.675	64.675	64.675	64.675	64.675	0.0 (0.0%)	0
22 Nov 2023	USD	64.675	64.675	64.675	64.675	64.675	+3.205 (+5.21%)	100
21 Nov 2023	USD	61.47	61.47	61.47	61.47	61.47	-0.537 (-0.87%)	600

First
3
4
5
6
7
Last

Unicorn Response |