| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.35 (-1.04%) | 122 |
| 12 Dec 2018 | USD | 33.17 | 33.53 | 33.15 | 33.53 | 33.53 | +0.11 (+0.33%) | 400 |
| 11 Dec 2018 | USD | 33.58 | 33.58 | 33.42 | 33.42 | 33.42 | -0.74 (-2.17%) | 300 |
| 10 Dec 2018 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 34.27 | 34.27 | 34.16 | 34.16 | 34.16 | -1.09 (-3.09%) | 482 |
| 6 Dec 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 35.87 | 36.04 | 35.25 | 35.25 | 35.25 | -1.14 (-3.13%) | 400 |
| 3 Dec 2018 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.05 (+0.14%) | 100 |
| 30 Nov 2018 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 36.6 | 36.6 | 36.33 | 36.34 | 36.34 | +0.64 (+1.79%) | 300 |
| 28 Nov 2018 | USD | 35.25 | 35.7 | 35.25 | 35.7 | 35.7 | -0.17 (-0.47%) | 284 |
| 27 Nov 2018 | USD | 36.57 | 36.57 | 35.87 | 35.87 | 35.87 | -0.82 (-2.23%) | 1,200 |
| 26 Nov 2018 | USD | 36.68 | 36.69 | 36.67 | 36.69 | 36.69 | +0.292 (+0.80%) | 518 |
| 23 Nov 2018 | USD | 36.3976 | 36.3976 | 36.3976 | 36.3976 | 36.3976 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 36.3976 | 36.3976 | 36.3976 | 36.3976 | 36.3976 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 36.3976 | 36.3976 | 36.3976 | 36.3976 | 36.3976 | -0.572 (-1.55%) | 230 |
| 20 Nov 2018 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.24 (+0.65%) | 100 |
| 16 Nov 2018 | USD | 36.67 | 36.73 | 36.67 | 36.73 | 36.73 | -0.03 (-0.08%) | 520 |
| 15 Nov 2018 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 36.96 | 36.96 | 36.76 | 36.76 | 36.76 | -0.076 (-0.21%) | 300 |
| 13 Nov 2018 | USD | 36.8357 | 36.8357 | 36.8357 | 36.8357 | 36.8357 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 36.88 | 36.88 | 36.8357 | 36.8357 | 36.8357 | +0.046 (+0.12%) | 270 |
| 9 Nov 2018 | USD | 37.27 | 37.27 | 36.79 | 36.79 | 36.79 | -0.33 (-0.89%) | 200 |
| 8 Nov 2018 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.97 (+2.68%) | 6,923 |
| 7 Nov 2018 | USD | 36.104 | 36.38 | 35.981 | 36.15 | 36.15 | +0.41 (+1.15%) | 1,417 |
| 6 Nov 2018 | USD | 35.53 | 35.74 | 35.53 | 35.74 | 35.74 | +0.14 (+0.39%) | 300 |
| 5 Nov 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.18 (-0.50%) | 100 |
