Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +1.06 (+2.65%) | 1,765 |
18 Sep 2018 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.47 (+1.19%) | 6,387 |
17 Sep 2018 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.57 (-1.42%) | 611 |
13 Sep 2018 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.997 (-2.43%) | 3,570 |
11 Sep 2018 | USD | 41.0467 | 41.0467 | 41.0467 | 41.0467 | 41.0467 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 41.0467 | 41.0467 | 41.0467 | 41.0467 | 41.0467 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 41.0467 | 41.0467 | 41.0467 | 41.0467 | 41.0467 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 40.95 | 41.1152 | 40.95 | 41.0467 | 41.0467 | +0.107 (+0.26%) | 1,729 |
5 Sep 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |