Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 40.7067 | 40.94 | 40.7067 | 40.94 | 40.94 | -0.551 (-1.33%) | 245 |
7 Aug 2018 | USD | 41.4906 | 41.4906 | 41.4906 | 41.4906 | 41.4906 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 41.4906 | 41.4906 | 41.4906 | 41.4906 | 41.4906 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 42.3673 | 42.3673 | 41.4906 | 41.4906 | 41.4906 | +2.861 (+7.41%) | 1,000 |
2 Aug 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 38.62 | 38.63 | 38.62 | 38.63 | 38.63 | -0.59 (-1.50%) | 200 |
10 Jul 2018 | USD | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 0.0 (0.0%) | 0 |