Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 39.2202 | 39.2202 | 39.2202 | 39.2202 | 39.2202 | -1.851 (-4.51%) | 1,185 |
21 Jun 2018 | USD | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 41.0713 | 41.0713 | 41.0713 | 41.0713 | 41.0713 | +0.062 (+0.15%) | 100 |
5 Jun 2018 | USD | 41.0092 | 41.0092 | 41.0092 | 41.0092 | 41.0092 | +0.441 (+1.09%) | 1,000 |
4 Jun 2018 | USD | 40.5678 | 40.5678 | 40.5678 | 40.5678 | 40.5678 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 40.5678 | 40.5678 | 40.5678 | 40.5678 | 40.5678 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 40.5678 | 40.5678 | 40.5678 | 40.5678 | 40.5678 | -0.687 (-1.66%) | 280 |
30 May 2018 | USD | 41.2544 | 41.2544 | 41.2544 | 41.2544 | 41.2544 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 41.2544 | 41.2544 | 41.2544 | 41.2544 | 41.2544 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 41.2544 | 41.2544 | 41.2544 | 41.2544 | 41.2544 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 41.2544 | 41.2544 | 41.2544 | 41.2544 | 41.2544 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 41.2544 | 41.2544 | 41.2544 | 41.2544 | 41.2544 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 41.2544 | 41.2544 | 41.2544 | 41.2544 | 41.2544 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 41.2544 | 41.2544 | 41.2544 | 41.2544 | 41.2544 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 41.2544 | 41.2544 | 41.2544 | 41.2544 | 41.2544 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 41.2544 | 41.2544 | 41.2544 | 41.2544 | 41.2544 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 41.2544 | 41.2544 | 41.2544 | 41.2544 | 41.2544 | 0.0 (0.0%) | 0 |