Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.537 (-0.87%) | 600 |
20 Nov 2023 | USD | 62.007 | 62.007 | 62.007 | 62.007 | 62.007 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 62.007 | 62.007 | 62.007 | 62.007 | 62.007 | +0.537 (+0.87%) | 0 |
16 Nov 2023 | USD | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.537 (-0.87%) | 1,300 |
15 Nov 2023 | USD | 62.007 | 62.007 | 62.007 | 62.007 | 62.007 | 0.0 (0.0%) | 300 |
14 Nov 2023 | USD | 62.007 | 62.007 | 62.007 | 62.007 | 62.007 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 62.007 | 62.007 | 62.007 | 62.007 | 62.007 | 0.0 (0.0%) | 4,100 |
10 Nov 2023 | USD | 62.007 | 62.007 | 62.007 | 62.007 | 62.007 | 0.0 (0.0%) | 14 |
9 Nov 2023 | USD | 62.007 | 62.007 | 62.007 | 62.007 | 62.007 | +0.647 (+1.05%) | 2,100 |
8 Nov 2023 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | +3.11 (+5.34%) | 400 |
7 Nov 2023 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 900 |
3 Nov 2023 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 5,200 |
1 Nov 2023 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 600 |
30 Oct 2023 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +1.135 (+1.99%) | 500 |
27 Oct 2023 | USD | 57.14 | 57.14 | 56.88 | 57.115 | 57.115 | -0.785 (-1.36%) | 1,900 |
26 Oct 2023 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 300 |
24 Oct 2023 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 1,000 |
23 Oct 2023 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -2.84 (-4.68%) | 300 |
20 Oct 2023 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -2.01 (-3.20%) | 600 |
18 Oct 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 3,900 |
17 Oct 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 1,600 |
16 Oct 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 64,000 |
13 Oct 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 15 |
11 Oct 2023 | USD | 62.74 | 62.75 | 62.74 | 62.75 | 62.75 | +0.659 (+1.06%) | 79,500 |