| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 17,700 |
| 9 Oct 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 29,000 |
| 4 Oct 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 21,200 |
| 3 Oct 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 10,400 |
| 2 Oct 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 12,400 |
| 29 Sep 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 1,500 |
| 28 Sep 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 13,400 |
| 27 Sep 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 4,200 |
| 26 Sep 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 3,800 |
| 25 Sep 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 3,400 |
| 22 Sep 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 19,600 |
| 19 Sep 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 18,800 |
| 18 Sep 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 16,000 |
| 15 Sep 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 1,600 |
| 13 Sep 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 8,100 |
| 12 Sep 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 1,800 |
| 11 Sep 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 8,100 |
| 8 Sep 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 62.091 | 62.091 | 62.091 | 62.091 | 62.091 | -6.409 (-9.36%) | 17,600 |
| 6 Sep 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.627 (+0.92%) | 0 |
| 31 Aug 2023 | USD | 67.873 | 67.873 | 67.873 | 67.873 | 67.873 | -0.627 (-0.92%) | 1,400 |
| 30 Aug 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
