Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 68.989 | 68.989 | 68.989 | 68.989 | 68.989 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 68.989 | 68.989 | 68.989 | 68.989 | 68.989 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 68.989 | 68.989 | 68.989 | 68.989 | 68.989 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 68.989 | 68.989 | 68.989 | 68.989 | 68.989 | +0.504 (+0.74%) | 200 |
12 Jul 2023 | USD | 68.485 | 68.485 | 68.485 | 68.485 | 68.485 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 68.485 | 68.485 | 68.485 | 68.485 | 68.485 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 68.485 | 68.485 | 68.485 | 68.485 | 68.485 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 68.485 | 68.485 | 68.485 | 68.485 | 68.485 | -0.873 (-1.26%) | 15,400 |
6 Jul 2023 | USD | 69.358 | 69.358 | 69.358 | 69.358 | 69.358 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 69.358 | 69.358 | 69.358 | 69.358 | 69.358 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 69.358 | 69.358 | 69.358 | 69.358 | 69.358 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 69.358 | 69.358 | 69.358 | 69.358 | 69.358 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 69.358 | 69.358 | 69.358 | 69.358 | 69.358 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 69.358 | 69.358 | 69.358 | 69.358 | 69.358 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 69.358 | 69.358 | 69.358 | 69.358 | 69.358 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 69.358 | 69.358 | 69.358 | 69.358 | 69.358 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 69.358 | 69.358 | 69.358 | 69.358 | 69.358 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 69.358 | 69.358 | 69.358 | 69.358 | 69.358 | +2.571 (+3.85%) | 100 |
21 Jun 2023 | USD | 66.787 | 66.787 | 66.787 | 66.787 | 66.787 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 66.787 | 66.787 | 66.787 | 66.787 | 66.787 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 66.787 | 66.787 | 66.787 | 66.787 | 66.787 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 66.787 | 66.787 | 66.787 | 66.787 | 66.787 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 66.787 | 66.787 | 66.787 | 66.787 | 66.787 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 66.787 | 66.787 | 66.787 | 66.787 | 66.787 | 0.0 (0.0%) | 500 |
12 Jun 2023 | USD | 66.787 | 66.787 | 66.787 | 66.787 | 66.787 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 66.787 | 66.787 | 66.787 | 66.787 | 66.787 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 66.787 | 66.787 | 66.787 | 66.787 | 66.787 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 66.787 | 66.787 | 66.787 | 66.787 | 66.787 | +4.812 (+7.76%) | 200 |
6 Jun 2023 | USD | 61.975 | 61.975 | 61.975 | 61.975 | 61.975 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 61.975 | 61.975 | 61.975 | 61.975 | 61.975 | 0.0 (0.0%) | 0 |