| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 3.61 | 3.67 | 3.53 | 3.55 | 3.55 | -0.09 (-2.47%) | 6,660,274 |
| 12 Jun 2024 | USD | 3.74 | 3.765 | 3.61 | 3.64 | 3.64 | +0.03 (+0.83%) | 6,590,487 |
| 11 Jun 2024 | USD | 3.61 | 3.69 | 3.58 | 3.61 | 3.61 | -0.05 (-1.37%) | 8,027,885 |
| 10 Jun 2024 | USD | 3.63 | 3.71 | 3.575 | 3.66 | 3.66 | +0.08 (+2.23%) | 7,305,637 |
| 7 Jun 2024 | USD | 3.83 | 3.84 | 3.56 | 3.58 | 3.58 | -0.4 (-10.05%) | 12,800,390 |
| 6 Jun 2024 | USD | 3.87 | 4.02 | 3.86 | 3.98 | 3.98 | +0.15 (+3.92%) | 9,504,431 |
| 5 Jun 2024 | USD | 3.74 | 3.87 | 3.73 | 3.83 | 3.83 | +0.12 (+3.23%) | 8,702,488 |
| 4 Jun 2024 | USD | 3.79 | 3.8 | 3.6701 | 3.71 | 3.71 | -0.14 (-3.64%) | 10,783,490 |
| 3 Jun 2024 | USD | 3.94 | 3.96 | 3.84 | 3.85 | 3.85 | -0.1 (-2.53%) | 7,458,672 |
| 31 May 2024 | USD | 4.1 | 4.15 | 3.93 | 3.95 | 3.95 | -0.07 (-1.74%) | 11,696,740 |
| 30 May 2024 | USD | 4 | 4.11 | 3.99 | 4.02 | 4.02 | +0.03 (+0.75%) | 12,436,130 |
| 29 May 2024 | USD | 4.05 | 4.15 | 3.98 | 3.99 | 3.99 | -0.1 (-2.44%) | 9,244,606 |
| 28 May 2024 | USD | 4.12 | 4.17 | 4.06 | 4.09 | 4.09 | +0.09 (+2.25%) | 9,510,606 |
| 24 May 2024 | USD | 3.95 | 4.06 | 3.945 | 4 | 4 | +0.13 (+3.36%) | 20,910,789 |
| 23 May 2024 | USD | 4.03 | 4.06 | 3.85 | 3.87 | 3.87 | -0.14 (-3.49%) | 12,299,490 |
| 22 May 2024 | USD | 4.11 | 4.16 | 3.91 | 4.01 | 4.01 | -0.48 (-10.69%) | 20,643,250 |
| 21 May 2024 | USD | 4.51 | 4.54 | 4.44 | 4.49 | 4.49 | -0.04 (-0.88%) | 6,885,427 |
| 20 May 2024 | USD | 4.53 | 4.59 | 4.48 | 4.53 | 4.53 | +0.01 (+0.22%) | 7,125,058 |
| 17 May 2024 | USD | 4.5 | 4.595 | 4.445 | 4.52 | 4.52 | +0.12 (+2.73%) | 9,865,843 |
| 16 May 2024 | USD | 4.44 | 4.48 | 4.39 | 4.4 | 4.4 | -0.08 (-1.79%) | 7,188,999 |
| 15 May 2024 | USD | 4.5 | 4.55 | 4.35 | 4.48 | 4.48 | +0.04 (+0.90%) | 9,313,101 |
| 14 May 2024 | USD | 4.25 | 4.46 | 4.23 | 4.44 | 4.44 | +0.23 (+5.46%) | 11,196,070 |
| 13 May 2024 | USD | 4.26 | 4.35 | 4.15 | 4.21 | 4.21 | -0.09 (-2.09%) | 11,438,280 |
| 10 May 2024 | USD | 4 | 4.35 | 3.99 | 4.3 | 4.3 | +0.45 (+11.69%) | 24,496,250 |
| 9 May 2024 | USD | 3.8 | 3.8505 | 3.76 | 3.85 | 3.85 | +0.07 (+1.85%) | 7,242,886 |
| 8 May 2024 | USD | 3.79 | 3.82 | 3.73 | 3.78 | 3.78 | -0.01 (-0.26%) | 3,992,434 |
| 7 May 2024 | USD | 3.73 | 3.79 | 3.69 | 3.79 | 3.79 | +0.05 (+1.34%) | 5,361,429 |
| 6 May 2024 | USD | 3.71 | 3.77 | 3.69 | 3.74 | 3.74 | +0.15 (+4.18%) | 4,936,308 |
| 3 May 2024 | USD | 3.69 | 3.7 | 3.57 | 3.59 | 3.59 | -0.07 (-1.91%) | 4,798,545 |
| 2 May 2024 | USD | 3.59 | 3.72 | 3.58 | 3.66 | 3.66 | +0.04 (+1.10%) | 5,991,973 |
