Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 3.6 | 3.73 | 3.54 | 3.62 | 3.62 | +0.06 (+1.69%) | 7,622,797 |
30 Apr 2024 | USD | 3.64 | 3.74 | 3.55 | 3.56 | 3.56 | -0.24 (-6.32%) | 6,639,147 |
29 Apr 2024 | USD | 3.78 | 3.855 | 3.71 | 3.8 | 3.8 | +0.02 (+0.53%) | 6,545,041 |
26 Apr 2024 | USD | 3.75 | 3.8 | 3.695 | 3.78 | 3.78 | +0.07 (+1.89%) | 4,564,055 |
25 Apr 2024 | USD | 3.6 | 3.8 | 3.585 | 3.71 | 3.71 | +0.11 (+3.06%) | 10,673,440 |
24 Apr 2024 | USD | 3.67 | 3.71 | 3.6 | 3.6 | 3.6 | -0.11 (-2.96%) | 6,971,049 |
23 Apr 2024 | USD | 3.48 | 3.775 | 3.46 | 3.71 | 3.71 | +0.22 (+6.30%) | 14,980,530 |
22 Apr 2024 | USD | 3.54 | 3.6394 | 3.44 | 3.49 | 3.49 | -0.17 (-4.64%) | 12,429,440 |
19 Apr 2024 | USD | 3.64 | 3.75 | 3.62 | 3.66 | 3.66 | +0.02 (+0.55%) | 7,993,146 |
18 Apr 2024 | USD | 3.75 | 3.775 | 3.61 | 3.64 | 3.64 | -0.02 (-0.55%) | 9,808,952 |
17 Apr 2024 | USD | 3.6 | 3.73 | 3.575 | 3.66 | 3.66 | +0.12 (+3.39%) | 14,344,950 |
16 Apr 2024 | USD | 3.5 | 3.61 | 3.475 | 3.54 | 3.54 | -0.03 (-0.84%) | 13,009,510 |
15 Apr 2024 | USD | 3.65 | 3.655 | 3.52 | 3.57 | 3.57 | -0.04 (-1.11%) | 17,176,439 |
12 Apr 2024 | USD | 3.83 | 3.92 | 3.58 | 3.61 | 3.61 | -0.15 (-3.99%) | 24,671,590 |
11 Apr 2024 | USD | 3.67 | 3.84 | 3.645 | 3.76 | 3.76 | +0.14 (+3.87%) | 14,698,860 |
10 Apr 2024 | USD | 3.54 | 3.655 | 3.5 | 3.62 | 3.62 | -0.04 (-1.09%) | 11,369,840 |
9 Apr 2024 | USD | 3.63 | 3.765 | 3.5852 | 3.66 | 3.66 | +0.06 (+1.67%) | 11,392,430 |
8 Apr 2024 | USD | 3.77 | 3.81 | 3.562 | 3.6 | 3.6 | -0.12 (-3.23%) | 12,425,080 |
5 Apr 2024 | USD | 3.58 | 3.795 | 3.53 | 3.72 | 3.72 | +0.12 (+3.33%) | 16,019,520 |
4 Apr 2024 | USD | 3.59 | 3.7 | 3.57 | 3.6 | 3.6 | -0.05 (-1.37%) | 8,750,398 |
3 Apr 2024 | USD | 3.61 | 3.705 | 3.585 | 3.65 | 3.65 | +0.03 (+0.83%) | 9,230,368 |
2 Apr 2024 | USD | 3.66 | 3.705 | 3.55 | 3.62 | 3.62 | -0.03 (-0.82%) | 16,916,811 |
1 Apr 2024 | USD | 3.52 | 3.66 | 3.465 | 3.65 | 3.65 | +0.32 (+9.61%) | 12,759,580 |
28 Mar 2024 | USD | 3.24 | 3.39 | 3.21 | 3.33 | 3.33 | +0.14 (+4.39%) | 9,676,644 |
27 Mar 2024 | USD | 3.1 | 3.19 | 3.1 | 3.19 | 3.19 | +0.1 (+3.24%) | 6,647,841 |
26 Mar 2024 | USD | 3.12 | 3.18 | 3.06 | 3.09 | 3.09 | 0.0 (0.0%) | 5,445,873 |
25 Mar 2024 | USD | 3.01 | 3.13 | 3.01 | 3.09 | 3.09 | +0.11 (+3.69%) | 5,303,777 |
22 Mar 2024 | USD | 2.98 | 3.04 | 2.94 | 2.98 | 2.98 | -0.03 (-1.00%) | 6,294,130 |
21 Mar 2024 | USD | 3.12 | 3.19 | 2.99 | 3.01 | 3.01 | -0.07 (-2.27%) | 7,473,845 |
20 Mar 2024 | USD | 2.92 | 3.135 | 2.9 | 3.08 | 3.08 | +0.13 (+4.41%) | 7,301,205 |