| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 2.98 | 3.02 | 2.92 | 2.95 | 2.95 | -0.05 (-1.67%) | 5,826,503 |
| 18 Mar 2024 | USD | 3.07 | 3.08 | 3 | 3 | 3 | -0.08 (-2.60%) | 7,379,441 |
| 15 Mar 2024 | USD | 3.08 | 3.145 | 3.035 | 3.08 | 3.08 | +0.01 (+0.33%) | 9,636,996 |
| 14 Mar 2024 | USD | 3.03 | 3.13 | 3.03 | 3.07 | 3.07 | -0.06 (-1.92%) | 5,662,645 |
| 13 Mar 2024 | USD | 3.13 | 3.19 | 3.085 | 3.13 | 3.13 | +0.04 (+1.29%) | 7,260,608 |
| 12 Mar 2024 | USD | 3.11 | 3.14 | 3.015 | 3.09 | 3.09 | -0.11 (-3.44%) | 10,187,230 |
| 11 Mar 2024 | USD | 3.12 | 3.22 | 3.07 | 3.2 | 3.2 | +0.06 (+1.91%) | 12,962,760 |
| 8 Mar 2024 | USD | 3.14 | 3.2 | 3.0501 | 3.14 | 3.14 | +0.06 (+1.95%) | 11,315,460 |
| 7 Mar 2024 | USD | 3.05 | 3.09 | 2.99 | 3.08 | 3.08 | +0.08 (+2.67%) | 8,099,304 |
| 6 Mar 2024 | USD | 2.9 | 3.07 | 2.85 | 3 | 3 | +0.17 (+6.01%) | 12,071,590 |
| 5 Mar 2024 | USD | 2.88 | 2.98 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 12,903,250 |
| 4 Mar 2024 | USD | 2.8 | 2.87 | 2.75 | 2.84 | 2.84 | +0.1 (+3.65%) | 9,837,359 |
| 1 Mar 2024 | USD | 2.63 | 2.75 | 2.57 | 2.74 | 2.74 | +0.14 (+5.38%) | 11,002,790 |
| 29 Feb 2024 | USD | 2.66 | 2.67 | 2.56 | 2.6 | 2.6 | +0.03 (+1.17%) | 5,176,547 |
| 28 Feb 2024 | USD | 2.71 | 2.71 | 2.53 | 2.57 | 2.57 | -0.14 (-5.17%) | 7,459,040 |
| 27 Feb 2024 | USD | 2.73 | 2.82 | 2.7 | 2.71 | 2.71 | 0.0 (0.0%) | 8,119,101 |
| 26 Feb 2024 | USD | 2.59 | 2.72 | 2.56 | 2.71 | 2.71 | +0.08 (+3.04%) | 5,790,847 |
| 23 Feb 2024 | USD | 2.58 | 2.65 | 2.515 | 2.63 | 2.63 | +0.05 (+1.94%) | 7,658,323 |
| 22 Feb 2024 | USD | 2.55 | 2.62 | 2.51 | 2.58 | 2.58 | +0.03 (+1.18%) | 7,539,143 |
| 21 Feb 2024 | USD | 2.55 | 2.56 | 2.48 | 2.55 | 2.55 | -0.02 (-0.78%) | 6,291,684 |
| 20 Feb 2024 | USD | 2.6 | 2.67 | 2.51 | 2.57 | 2.57 | 0.0 (0.0%) | 7,270,898 |
| 16 Feb 2024 | USD | 2.49 | 2.65 | 2.38 | 2.57 | 2.57 | +0.04 (+1.58%) | 12,667,290 |
| 15 Feb 2024 | USD | 2.47 | 2.57 | 2.47 | 2.53 | 2.53 | +0.11 (+4.55%) | 8,651,430 |
| 14 Feb 2024 | USD | 2.38 | 2.47 | 2.35 | 2.42 | 2.42 | +0.08 (+3.42%) | 7,405,679 |
| 13 Feb 2024 | USD | 2.46 | 2.5 | 2.32 | 2.34 | 2.34 | -0.21 (-8.24%) | 10,108,990 |
| 12 Feb 2024 | USD | 2.46 | 2.5575 | 2.4525 | 2.55 | 2.55 | +0.1 (+4.08%) | 5,146,521 |
| 9 Feb 2024 | USD | 2.47 | 2.49 | 2.414 | 2.45 | 2.45 | -0.01 (-0.41%) | 6,446,776 |
| 8 Feb 2024 | USD | 2.45 | 2.51 | 2.43 | 2.46 | 2.46 | -0.01 (-0.40%) | 7,177,767 |
| 7 Feb 2024 | USD | 2.49 | 2.52 | 2.455 | 2.47 | 2.47 | -0.02 (-0.80%) | 5,659,849 |
| 6 Feb 2024 | USD | 2.45 | 2.5 | 2.4075 | 2.49 | 2.49 | +0.08 (+3.32%) | 6,254,480 |
