| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 2.42 | 2.44 | 2.38 | 2.41 | 2.41 | -0.06 (-2.43%) | 7,080,910 |
| 2 Feb 2024 | USD | 2.48 | 2.51 | 2.43 | 2.47 | 2.47 | -0.11 (-4.26%) | 8,350,198 |
| 1 Feb 2024 | USD | 2.42 | 2.58 | 2.415 | 2.58 | 2.58 | +0.2 (+8.40%) | 8,376,403 |
| 31 Jan 2024 | USD | 2.435 | 2.48 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 10,152,920 |
| 30 Jan 2024 | USD | 2.49 | 2.52 | 2.38 | 2.41 | 2.41 | -0.05 (-2.03%) | 7,603,462 |
| 29 Jan 2024 | USD | 2.47 | 2.47 | 2.385 | 2.46 | 2.46 | +0.04 (+1.65%) | 6,277,045 |
| 26 Jan 2024 | USD | 2.53 | 2.54 | 2.42 | 2.42 | 2.42 | -0.09 (-3.59%) | 5,719,820 |
| 25 Jan 2024 | USD | 2.55 | 2.575 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 7,511,666 |
| 24 Jan 2024 | USD | 2.67 | 2.67 | 2.47 | 2.5 | 2.5 | -0.14 (-5.30%) | 8,095,400 |
| 23 Jan 2024 | USD | 2.35 | 2.66 | 2.34 | 2.64 | 2.64 | +0.34 (+14.78%) | 12,247,500 |
| 22 Jan 2024 | USD | 2.31 | 2.36 | 2.28 | 2.3 | 2.3 | -0.02 (-0.86%) | 5,402,700 |
| 19 Jan 2024 | USD | 2.36 | 2.37 | 2.23 | 2.32 | 2.32 | -0.02 (-0.85%) | 9,422,800 |
| 18 Jan 2024 | USD | 2.5 | 2.52 | 2.32 | 2.34 | 2.34 | -0.13 (-5.26%) | 13,030,000 |
| 17 Jan 2024 | USD | 2.46 | 2.52 | 2.42 | 2.47 | 2.47 | -0.03 (-1.20%) | 8,729,200 |
| 16 Jan 2024 | USD | 2.54 | 2.64 | 2.49 | 2.5 | 2.5 | -0.11 (-4.21%) | 6,562,000 |
| 12 Jan 2024 | USD | 2.45 | 2.7 | 2.45 | 2.61 | 2.61 | +0.25 (+10.59%) | 11,142,700 |
| 11 Jan 2024 | USD | 2.4 | 2.44 | 2.3 | 2.36 | 2.36 | -0.03 (-1.26%) | 9,609,000 |
| 10 Jan 2024 | USD | 2.35 | 2.4 | 2.35 | 2.39 | 2.39 | +0.03 (+1.27%) | 4,858,200 |
| 9 Jan 2024 | USD | 2.4 | 2.42 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 5,948,700 |
| 8 Jan 2024 | USD | 2.33 | 2.41 | 2.31 | 2.37 | 2.37 | +0.01 (+0.42%) | 3,548,200 |
| 5 Jan 2024 | USD | 2.42 | 2.45 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 5,139,300 |
| 4 Jan 2024 | USD | 2.38 | 2.44 | 2.35 | 2.4 | 2.4 | +0.01 (+0.42%) | 4,706,800 |
| 3 Jan 2024 | USD | 2.4 | 2.42 | 2.34 | 2.39 | 2.39 | -0.05 (-2.05%) | 6,940,000 |
| 2 Jan 2024 | USD | 2.51 | 2.54 | 2.44 | 2.44 | 2.44 | -0.09 (-3.56%) | 6,766,000 |
| 29 Dec 2023 | USD | 2.52 | 2.57 | 2.49 | 2.53 | 2.53 | -0.02 (-0.78%) | 4,611,300 |
| 28 Dec 2023 | USD | 2.6 | 2.61 | 2.54 | 2.55 | 2.55 | -0.09 (-3.41%) | 7,997,500 |
| 27 Dec 2023 | USD | 2.65 | 2.67 | 2.62 | 2.64 | 2.64 | +0.01 (+0.38%) | 4,959,100 |
| 26 Dec 2023 | USD | 2.68 | 2.69 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 2,677,300 |
| 22 Dec 2023 | USD | 2.71 | 2.77 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 8,823,800 |
| 21 Dec 2023 | USD | 2.67 | 2.7 | 2.62 | 2.65 | 2.65 | +0.04 (+1.53%) | 8,261,500 |
