International Consolidated Air Recent Share Price (LSE:IAG)

2 Followers LSE:IAG - International Consolidated Airlines Group SA International Consolidated Air
Sector: Industrials, Industry: Airlines

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 1989	GBX	322.5262	341.4059	309.9399	322.5262	322.3357	-1.573 (-0.49%)	2,815,198
28 Jul 1989	GBX	324.0995	339.8323	308.3663	324.0995	323.908	-1.573 (-0.48%)	4,340,443
27 Jul 1989	GBX	325.673	342.9791	311.5132	325.673	325.4806	+6.293 (+1.97%)	11,545,985
26 Jul 1989	GBX	319.3798	335.1126	303.6466	319.3798	319.1911	-3.146 (-0.98%)	2,339,121
25 Jul 1989	GBX	322.5262	336.6859	305.2199	322.5262	322.3357	+1.573 (+0.49%)	2,278,991
24 Jul 1989	GBX	320.9528	336.6859	305.2199	320.9528	320.7632	-3.147 (-0.97%)	2,774,833
21 Jul 1989	GBX	324.0995	339.8323	308.3663	324.0995	323.908	0.0 (0.0%)	3,258,657
20 Jul 1989	GBX	324.0995	339.8323	308.3663	324.0995	323.908	+4.72 (+1.48%)	4,665,031
19 Jul 1989	GBX	319.3798	333.5392	302.0732	319.3798	319.1911	+0.787 (+0.25%)	3,639,635
18 Jul 1989	GBX	318.5929	333.5392	302.0732	318.5929	318.4047	-7.08 (-2.17%)	2,942,113
17 Jul 1989	GBX	325.673	341.4059	309.9399	325.673	325.4806	-3.146 (-0.96%)	1,365,943
14 Jul 1989	GBX	328.8194	347.699	316.233	328.8194	328.6251	-3.147 (-0.95%)	1,547,909
13 Jul 1989	GBX	331.9662	342.9791	311.5132	331.9662	331.7701	+3.147 (+0.96%)	2,235,130
12 Jul 1989	GBX	328.8194	344.5526	313.0864	328.8194	328.6251	0.0 (0.0%)	2,222,607
11 Jul 1989	GBX	328.8194	344.5526	313.0864	328.8194	328.6251	+6.293 (+1.95%)	1,988,963
10 Jul 1989	GBX	322.5262	338.2593	306.7932	322.5262	322.3357	0.0 (0.0%)	289,147
7 Jul 1989	GBX	322.5262	338.2593	306.7932	322.5262	322.3357	+1.573 (+0.49%)	2,735,686
6 Jul 1989	GBX	320.9528	336.6859	305.2199	320.9528	320.7632	0.0 (0.0%)	353,527
5 Jul 1989	GBX	320.9528	338.2593	306.7932	320.9528	320.7632	-2.36 (-0.73%)	5,086,470
4 Jul 1989	GBX	323.3127	339.8323	308.3663	323.3127	323.1217	+0.786 (+0.24%)	509,647
3 Jul 1989	GBX	322.5262	338.2593	306.7932	322.5262	322.3357	+1.573 (+0.49%)	2,393,941
30 Jun 1989	GBX	320.9528	338.2593	306.7932	320.9528	320.7632	-1.573 (-0.49%)	1,874,685
29 Jun 1989	GBX	322.5262	338.2593	306.7932	322.5262	322.3357	-3.147 (-0.97%)	2,351,710
28 Jun 1989	GBX	325.673	341.4059	309.9399	325.673	325.4806	-4.72 (-1.43%)	2,120,465
27 Jun 1989	GBX	330.3928	344.5526	313.0864	330.3928	330.1976	+3.147 (+0.96%)	880,061
26 Jun 1989	GBX	327.2459	339.8323	308.3663	327.2459	327.0526	+3.146 (+0.97%)	8,383,190
23 Jun 1989	GBX	324.0995	339.8323	308.3663	324.0995	323.908	0.0 (0.0%)	7,133,577
22 Jun 1989	GBX	324.0995	336.6859	305.2199	324.0995	323.908	+7.867 (+2.49%)	7,161,393
21 Jun 1989	GBX	316.233	330.3928	298.9268	316.233	316.0462	+1.573 (+0.50%)	1,265,292
20 Jun 1989	GBX	314.6596	330.3928	298.9268	314.6596	314.4737	-1.573 (-0.50%)	6,211,393

Unicorn Response |