Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 0.53 | 0.55 | 0.465 | 0.5299 | 0.5299 | -0.02 (-3.65%) | 65,500 |
11 Dec 2012 | USD | 0.5351 | 0.59 | 0.53 | 0.55 | 0.55 | -0.04 (-6.78%) | 30,600 |
10 Dec 2012 | USD | 0.5301 | 0.59 | 0.5301 | 0.59 | 0.59 | +0.01 (+1.72%) | 15,600 |
7 Dec 2012 | USD | 0.57 | 0.58 | 0.53 | 0.58 | 0.58 | +0.01 (+1.75%) | 125,985 |
6 Dec 2012 | USD | 0.5 | 0.57 | 0.5 | 0.57 | 0.57 | 0.0 (0.0%) | 7,300 |
5 Dec 2012 | USD | 0.5 | 0.57 | 0.4968 | 0.57 | 0.57 | -0.01 (-1.72%) | 15,700 |
4 Dec 2012 | USD | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | 0.0 (0.0%) | 869 |
3 Dec 2012 | USD | 0.58 | 0.58 | 0.4503 | 0.58 | 0.58 | 0.0 (0.0%) | 9,799 |
30 Nov 2012 | USD | 0.6 | 0.6 | 0.45 | 0.58 | 0.58 | -0.02 (-3.33%) | 58,525 |
29 Nov 2012 | USD | 0.58 | 0.6 | 0.43 | 0.6 | 0.6 | +0.02 (+3.45%) | 30,500 |
28 Nov 2012 | USD | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | 0.0 (0.0%) | 84,600 |
27 Nov 2012 | USD | 0.56 | 0.59 | 0.55 | 0.58 | 0.58 | -0.02 (-3.33%) | 23,600 |
26 Nov 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 31,658 |
23 Nov 2012 | USD | 0.55 | 0.6 | 0.55 | 0.59 | 0.59 | +0.019 (+3.33%) | 20,157 |
22 Nov 2012 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.56 | 0.59 | 0.52 | 0.571 | 0.571 | -0.029 (-4.83%) | 12,851 |
20 Nov 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 14,900 |
16 Nov 2012 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,100 |
15 Nov 2012 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | +0.019 (+3.16%) | 22,900 |
14 Nov 2012 | USD | 0.601 | 0.62 | 0.601 | 0.601 | 0.601 | -0.014 (-2.28%) | 45,500 |
13 Nov 2012 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 12,100 |
9 Nov 2012 | USD | 0.6 | 0.62 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 105,955 |
8 Nov 2012 | USD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 36,572 |
7 Nov 2012 | USD | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 73,593 |
6 Nov 2012 | USD | 0.6 | 0.609 | 0.599 | 0.6 | 0.6 | 0.0 (0.0%) | 32,600 |
5 Nov 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 3,100 |
2 Nov 2012 | USD | 0.6 | 0.62 | 0.57 | 0.62 | 0.62 | +0.02 (+3.33%) | 90,485 |
1 Nov 2012 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 25,400 |