Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 0.32 | 0.62 | 0.32 | 0.6 | 0.6 | -0.02 (-3.23%) | 80,050 |
30 Oct 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.61 | 0.62 | 0.43 | 0.62 | 0.62 | 0.0 (0.0%) | 33,296 |
25 Oct 2012 | USD | 0.41 | 0.62 | 0.41 | 0.62 | 0.62 | 0.0 (0.0%) | 11,475 |
24 Oct 2012 | USD | 0.6 | 0.62 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 32,450 |
23 Oct 2012 | USD | 0.59 | 0.62 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 26,180 |
22 Oct 2012 | USD | 0.61 | 0.64 | 0.522 | 0.62 | 0.62 | 0.0 (0.0%) | 14,650 |
19 Oct 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,000 |
18 Oct 2012 | USD | 0.62 | 0.64 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 22,200 |
17 Oct 2012 | USD | 0.6 | 0.64 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 38,232 |
16 Oct 2012 | USD | 0.6 | 0.64 | 0.58 | 0.64 | 0.64 | +0.04 (+6.67%) | 21,143 |
15 Oct 2012 | USD | 0.58 | 0.6 | 0.55 | 0.6 | 0.6 | +0.04 (+7.14%) | 58,450 |
12 Oct 2012 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 47,000 |
11 Oct 2012 | USD | 0.56 | 0.6 | 0.54 | 0.6 | 0.6 | +0.055 (+10.09%) | 40,830 |
10 Oct 2012 | USD | 0.545 | 0.545 | 0.53 | 0.545 | 0.545 | 0.0 (0.0%) | 5,750 |
9 Oct 2012 | USD | 0.455 | 0.545 | 0.455 | 0.545 | 0.545 | -0.005 (-0.91%) | 2,852 |
8 Oct 2012 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | 0.0 (0.0%) | 3,437 |
5 Oct 2012 | USD | 0.54 | 0.55 | 0.51 | 0.55 | 0.55 | +0.01 (+1.85%) | 27,650 |
4 Oct 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.55 | 0.55 | 0.51 | 0.54 | 0.54 | -0.01 (-1.82%) | 41,700 |
2 Oct 2012 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 32,645 |
1 Oct 2012 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 4,100 |
28 Sep 2012 | USD | 0.55 | 0.57 | 0.54 | 0.55 | 0.55 | -0.04 (-6.78%) | 15,300 |
27 Sep 2012 | USD | 0.54 | 0.59 | 0.54 | 0.59 | 0.59 | +0.03 (+5.36%) | 11,100 |
26 Sep 2012 | USD | 0.541 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 13,000 |
25 Sep 2012 | USD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 44,700 |
24 Sep 2012 | USD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 15,946 |
21 Sep 2012 | USD | 0.541 | 0.57 | 0.54 | 0.57 | 0.57 | -0.01 (-1.72%) | 25,135 |
20 Sep 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |