Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | 0.0 (0.0%) | 5,200 |
18 Sep 2012 | USD | 0.57 | 0.58 | 0.54 | 0.58 | 0.58 | 0.0 (0.0%) | 14,970 |
17 Sep 2012 | USD | 0.58 | 0.58 | 0.506 | 0.58 | 0.58 | 0.0 (0.0%) | 378 |
14 Sep 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 100 |
13 Sep 2012 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 31,615 |
12 Sep 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,500 |
11 Sep 2012 | USD | 0.5 | 0.58 | 0.5 | 0.58 | 0.58 | 0.0 (0.0%) | 400 |
10 Sep 2012 | USD | 0.58 | 0.6 | 0.5 | 0.58 | 0.58 | -0.02 (-3.33%) | 29,850 |
7 Sep 2012 | USD | 0.6 | 0.6 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 19,021 |
6 Sep 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.6 | 0.6 | 0.54 | 0.6 | 0.6 | 0.0 (0.0%) | 23,750 |
3 Sep 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 8,250 |
30 Aug 2012 | USD | 0.59 | 0.6 | 0.56 | 0.6 | 0.6 | -0.01 (-1.64%) | 30,100 |
29 Aug 2012 | USD | 0.56 | 0.61 | 0.56 | 0.61 | 0.61 | -0.01 (-1.61%) | 13,985 |
28 Aug 2012 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.05 (-7.46%) | 6,100 |
27 Aug 2012 | USD | 0.58 | 0.69 | 0.58 | 0.67 | 0.67 | +0.07 (+11.67%) | 58,374 |
24 Aug 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 8,600 |
23 Aug 2012 | USD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 42,770 |
22 Aug 2012 | USD | 0.6 | 0.62 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 32,197 |
21 Aug 2012 | USD | 0.5775 | 0.65 | 0.575 | 0.62 | 0.62 | +0.045 (+7.83%) | 4,790 |
20 Aug 2012 | USD | 0.65 | 0.65 | 0.575 | 0.575 | 0.575 | -0.115 (-16.67%) | 28,440 |
17 Aug 2012 | USD | 0.6 | 0.69 | 0.6 | 0.69 | 0.69 | +0.04 (+6.15%) | 5,300 |
16 Aug 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.575 | 0.65 | 0.575 | 0.65 | 0.65 | +0.075 (+13.04%) | 11,900 |
14 Aug 2012 | USD | 0.6 | 0.6 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 14,500 |
13 Aug 2012 | USD | 0.556 | 0.6 | 0.55 | 0.575 | 0.575 | -0.025 (-4.17%) | 11,100 |
10 Aug 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,700 |
9 Aug 2012 | USD | 0.58 | 0.6 | 0.55 | 0.6 | 0.6 | +0.01 (+1.69%) | 7,900 |