Iahl Corporation Recent Share Price (USX:IAHL)

USX:IAHL - IAHL Corp Iahl Corporation
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2012	USD	0.59	0.59	0.59	0.59	0.59	-0.02 (-3.28%)	2,500
7 Aug 2012	USD	0.61	0.63	0.609	0.61	0.61	+0.06 (+10.91%)	22,042
6 Aug 2012	USD	0.6	0.699	0.55	0.55	0.55	-0.06 (-9.84%)	14,034
3 Aug 2012	USD	0.6001	0.62	0.6001	0.61	0.61	-0.03 (-4.69%)	4,275
2 Aug 2012	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
1 Aug 2012	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	100
31 Jul 2012	USD	0.64	0.69	0.59	0.64	0.64	0.0 (0.0%)	53,043
30 Jul 2012	USD	0.62	0.64	0.61	0.64	0.64	0.0 (0.0%)	67,495
27 Jul 2012	USD	0.64	0.64	0.6	0.64	0.64	+0.03 (+4.92%)	20,422
26 Jul 2012	USD	0.619	0.7	0.61	0.61	0.61	0.0 (0.0%)	57,040
25 Jul 2012	USD	0.62	0.62	0.61	0.61	0.61	-0.01 (-1.61%)	27,300
24 Jul 2012	USD	0.6	0.62	0.6	0.62	0.62	0.0 (0.0%)	46,056
23 Jul 2012	USD	0.6	0.62	0.585	0.62	0.62	0.0 (0.0%)	17,500
20 Jul 2012	USD	0.58	0.62	0.58	0.62	0.62	0.0 (0.0%)	8,000
19 Jul 2012	USD	0.6	0.62	0.58	0.62	0.62	0.0 (0.0%)	20,500
18 Jul 2012	USD	0.6	0.62	0.6	0.62	0.62	0.0 (0.0%)	11,000
17 Jul 2012	USD	0.54	0.63	0.54	0.62	0.62	+0.02 (+3.33%)	52,378
16 Jul 2012	USD	0.6	0.6	0.541	0.6	0.6	0.0 (0.0%)	4,006
13 Jul 2012	USD	0.59	0.6	0.59	0.6	0.6	+0.01 (+1.69%)	35,000
12 Jul 2012	USD	0.59	0.59	0.505	0.59	0.59	-0.01 (-1.67%)	6,565
11 Jul 2012	USD	0.6	0.6	0.571	0.6	0.6	0.0 (0.0%)	33,000
10 Jul 2012	USD	0.6	0.6	0.571	0.6	0.6	0.0 (0.0%)	24,453
9 Jul 2012	USD	0.595	0.6	0.595	0.6	0.6	+0.005 (+0.84%)	40,000
6 Jul 2012	USD	0.6	0.6	0.57	0.595	0.595	+0.005 (+0.85%)	36,005
5 Jul 2012	USD	0.6	0.6	0.57	0.59	0.59	-0.01 (-1.67%)	10,068
4 Jul 2012	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
3 Jul 2012	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	10,000
2 Jul 2012	USD	0.63	0.63	0.6	0.6	0.6	-0.039 (-6.10%)	2,900
29 Jun 2012	USD	0.55	0.65	0.32	0.639	0.639	+0.089 (+16.18%)	75,034
28 Jun 2012	USD	0.55	0.55	0.431	0.55	0.55	0.0 (0.0%)	6,264

Unicorn Response |