| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 30,520 |
| 26 Jun 2012 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | -0.15 (-23.08%) | 80,882 |
| 25 Jun 2012 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | -0.02 (-2.99%) | 34,938 |
| 22 Jun 2012 | USD | 0.689 | 0.699 | 0.3 | 0.67 | 0.67 | -0.024 (-3.46%) | 66,325 |
| 21 Jun 2012 | USD | 0.69 | 0.7 | 0.6 | 0.694 | 0.694 | -0.006 (-0.86%) | 34,000 |
| 20 Jun 2012 | USD | 0.6 | 0.71 | 0.6 | 0.7 | 0.7 | -0.03 (-4.11%) | 26,239 |
| 19 Jun 2012 | USD | 0.73 | 0.73 | 0.61 | 0.73 | 0.73 | 0.0 (0.0%) | 73,240 |
| 18 Jun 2012 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 61,506 |
| 15 Jun 2012 | USD | 0.7 | 0.72 | 0.61 | 0.72 | 0.72 | +0.02 (+2.86%) | 50,116 |
| 14 Jun 2012 | USD | 0.645 | 0.725 | 0.62 | 0.7 | 0.7 | -0.03 (-4.11%) | 20,406 |
| 13 Jun 2012 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | -0.005 (-0.68%) | 235 |
| 12 Jun 2012 | USD | 0.7 | 0.735 | 0.68 | 0.735 | 0.735 | +0.025 (+3.52%) | 40,400 |
| 11 Jun 2012 | USD | 0.7399 | 0.7399 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 25,555 |
| 8 Jun 2012 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 15,500 |
| 7 Jun 2012 | USD | 0.71 | 0.74 | 0.645 | 0.7 | 0.7 | -0.02 (-2.78%) | 20,703 |
| 6 Jun 2012 | USD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 4,122 |
| 5 Jun 2012 | USD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | -0.03 (-3.90%) | 25,837 |
| 4 Jun 2012 | USD | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | +0.04 (+5.48%) | 85,675 |
| 1 Jun 2012 | USD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 6,400 |
| 31 May 2012 | USD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 13,500 |
| 30 May 2012 | USD | 0.7001 | 0.74 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 6,200 |
| 29 May 2012 | USD | 0.73 | 0.74 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 12,755 |
| 28 May 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.6999 | 0.72 | 0.68 | 0.72 | 0.72 | -0.02 (-2.70%) | 55,050 |
| 24 May 2012 | USD | 0.7 | 0.76 | 0.62 | 0.74 | 0.74 | 0.0 (0.0%) | 31,200 |
| 23 May 2012 | USD | 0.76 | 0.76 | 0.7 | 0.74 | 0.74 | -0.034 (-4.39%) | 26,231 |
| 22 May 2012 | USD | 0.65 | 0.775 | 0.65 | 0.774 | 0.774 | +0.014 (+1.84%) | 82,371 |
| 21 May 2012 | USD | 0.7495 | 0.7695 | 0.67 | 0.76 | 0.76 | 0.0 (0.0%) | 38,291 |
| 18 May 2012 | USD | 0.745 | 0.775 | 0.7 | 0.76 | 0.76 | -0.01 (-1.30%) | 44,211 |
| 17 May 2012 | USD | 0.78 | 0.78 | 0.73 | 0.77 | 0.77 | -0.01 (-1.28%) | 116,062 |
