Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.06 (+8.33%) | 145,037 |
15 May 2012 | USD | 0.7 | 0.72 | 0.6711 | 0.72 | 0.72 | -0.009 (-1.26%) | 44,855 |
14 May 2012 | USD | 0.65 | 0.7292 | 0.65 | 0.7292 | 0.7292 | +0.009 (+1.28%) | 18,492 |
11 May 2012 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 27,449 |
10 May 2012 | USD | 0.73 | 0.7393 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 5,473 |
9 May 2012 | USD | 0.72 | 0.73 | 0.7008 | 0.72 | 0.72 | -0.019 (-2.60%) | 23,500 |
8 May 2012 | USD | 0.7 | 0.7392 | 0.65 | 0.7392 | 0.7392 | +0.034 (+4.85%) | 41,525 |
7 May 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 3,680 |
4 May 2012 | USD | 0.71 | 0.79 | 0.671 | 0.71 | 0.71 | 0.0 (0.0%) | 83,411 |
3 May 2012 | USD | 0.715 | 0.719 | 0.62 | 0.71 | 0.71 | -0.009 (-1.25%) | 76,074 |
2 May 2012 | USD | 0.719 | 0.719 | 0.7 | 0.719 | 0.719 | +0.004 (+0.56%) | 16,350 |
1 May 2012 | USD | 0.688 | 0.715 | 0.688 | 0.715 | 0.715 | +0.005 (+0.70%) | 12,170 |
30 Apr 2012 | USD | 0.7 | 0.75 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 23,294 |
27 Apr 2012 | USD | 0.72 | 0.72 | 0.705 | 0.72 | 0.72 | 0.0 (0.0%) | 22,706 |
26 Apr 2012 | USD | 0.75 | 0.75 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 24,798 |
25 Apr 2012 | USD | 0.74 | 0.749 | 0.63 | 0.7 | 0.7 | -0.04 (-5.41%) | 95,906 |
24 Apr 2012 | USD | 0.71 | 0.74 | 0.7 | 0.74 | 0.74 | +0.03 (+4.23%) | 117,391 |
23 Apr 2012 | USD | 0.7 | 0.71 | 0.681 | 0.71 | 0.71 | +0.01 (+1.43%) | 72,247 |
20 Apr 2012 | USD | 0.661 | 0.7 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 46,656 |
19 Apr 2012 | USD | 0.65 | 0.69 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 85,235 |
18 Apr 2012 | USD | 0.66 | 0.66 | 0.622 | 0.66 | 0.66 | 0.0 (0.0%) | 59,438 |
17 Apr 2012 | USD | 0.66 | 0.66 | 0.606 | 0.66 | 0.66 | 0.0 (0.0%) | 56,800 |
16 Apr 2012 | USD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | 0.0 (0.0%) | 25,117 |
13 Apr 2012 | USD | 0.65 | 0.66 | 0.6 | 0.66 | 0.66 | +0.01 (+1.54%) | 83,570 |
12 Apr 2012 | USD | 0.67 | 0.67 | 0.61 | 0.65 | 0.65 | -0.02 (-2.99%) | 68,356 |
11 Apr 2012 | USD | 0.67 | 0.67 | 0.6 | 0.67 | 0.67 | 0.0 (0.0%) | 14,000 |
10 Apr 2012 | USD | 0.67 | 0.7 | 0.621 | 0.67 | 0.67 | 0.0 (0.0%) | 5,315 |
9 Apr 2012 | USD | 0.69 | 0.69 | 0.62 | 0.67 | 0.67 | +0.01 (+1.52%) | 22,354 |
6 Apr 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.682 | 0.69 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 64,960 |