Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 0.64 | 0.68 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 123,750 |
3 Apr 2012 | USD | 0.689 | 0.689 | 0.62 | 0.65 | 0.65 | -0.04 (-5.80%) | 61,862 |
2 Apr 2012 | USD | 0.7 | 0.72 | 0.651 | 0.69 | 0.69 | -0.01 (-1.43%) | 107,566 |
30 Mar 2012 | USD | 0.67 | 0.7 | 0.61 | 0.7 | 0.7 | +0.03 (+4.48%) | 218,978 |
29 Mar 2012 | USD | 0.68 | 0.69 | 0.62 | 0.67 | 0.67 | +0.06 (+9.84%) | 235,274 |
28 Mar 2012 | USD | 0.54 | 0.61 | 0.54 | 0.61 | 0.61 | +0.09 (+17.31%) | 113,069 |
27 Mar 2012 | USD | 0.45 | 0.55 | 0.45 | 0.52 | 0.52 | +0.04 (+8.33%) | 70,850 |
26 Mar 2012 | USD | 0.45 | 0.48 | 0.431 | 0.48 | 0.48 | -0.01 (-2.04%) | 87,302 |
23 Mar 2012 | USD | 0.5 | 0.5 | 0.37 | 0.49 | 0.49 | +0.011 (+2.30%) | 54,358 |
22 Mar 2012 | USD | 0.399 | 0.479 | 0.38 | 0.479 | 0.479 | +0.089 (+22.82%) | 99,745 |
21 Mar 2012 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 15,210 |
20 Mar 2012 | USD | 0.36 | 0.49 | 0.32 | 0.39 | 0.39 | +0.03 (+8.33%) | 267,188 |
19 Mar 2012 | USD | 0.26 | 0.36 | 0.26 | 0.36 | 0.36 | +0.07 (+24.14%) | 85,500 |
16 Mar 2012 | USD | 0.3 | 0.33 | 0.247 | 0.29 | 0.29 | -0.01 (-3.33%) | 148,219 |
15 Mar 2012 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.064 (+27.12%) | 76,065 |
14 Mar 2012 | USD | 0.236 | 0.29 | 0.236 | 0.236 | 0.236 | +0.016 (+7.27%) | 38,400 |
13 Mar 2012 | USD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 25,350 |
12 Mar 2012 | USD | 0.235 | 0.24 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 117,400 |
9 Mar 2012 | USD | 0.22 | 0.235 | 0.21 | 0.235 | 0.235 | -0.005 (-2.08%) | 10,351 |
8 Mar 2012 | USD | 0.22 | 0.24 | 0.2 | 0.24 | 0.24 | +0.03 (+14.29%) | 63,300 |
7 Mar 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.009 (+4.48%) | 15,400 |
6 Mar 2012 | USD | 0.21 | 0.23 | 0.201 | 0.201 | 0.201 | -0.009 (-4.29%) | 54,600 |
5 Mar 2012 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 49,700 |
2 Mar 2012 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 20,900 |
1 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 3,500 |
29 Feb 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 2,500 |
28 Feb 2012 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 18,277 |
27 Feb 2012 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 22,500 |
24 Feb 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |