Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 54,200 |
21 Feb 2012 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 74,700 |
20 Feb 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 9,000 |
16 Feb 2012 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,800 |
15 Feb 2012 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 20,100 |
14 Feb 2012 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,400 |
13 Feb 2012 | USD | 0.25 | 0.275 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 18,250 |
10 Feb 2012 | USD | 0.245 | 0.28 | 0.24 | 0.25 | 0.25 | -0.03 (-10.71%) | 95,200 |
9 Feb 2012 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 20,900 |
8 Feb 2012 | USD | 0.245 | 0.28 | 0.245 | 0.28 | 0.28 | -0.005 (-1.75%) | 18,200 |
7 Feb 2012 | USD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 12,100 |
6 Feb 2012 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 115,000 |
2 Feb 2012 | USD | 0.25 | 0.285 | 0.245 | 0.275 | 0.275 | -0.005 (-1.79%) | 9,225 |
1 Feb 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,300 |
31 Jan 2012 | USD | 0.25 | 0.28 | 0.245 | 0.28 | 0.28 | +0.02 (+7.69%) | 65,260 |
30 Jan 2012 | USD | 0.28 | 0.285 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 19,000 |
27 Jan 2012 | USD | 0.26 | 0.285 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 21,100 |
26 Jan 2012 | USD | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 61,126 |
25 Jan 2012 | USD | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | -0.03 (-10.34%) | 62,822 |
24 Jan 2012 | USD | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 21,696 |
23 Jan 2012 | USD | 0.29 | 0.29 | 0.255 | 0.29 | 0.29 | 0.0 (0.0%) | 11,468 |
20 Jan 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 6,220 |
18 Jan 2012 | USD | 0.255 | 0.29 | 0.255 | 0.29 | 0.29 | 0.0 (0.0%) | 56,825 |
17 Jan 2012 | USD | 0.26 | 0.295 | 0.26 | 0.29 | 0.29 | +0.006 (+2.11%) | 80,200 |
16 Jan 2012 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.29 | 0.29 | 0.244 | 0.284 | 0.284 | -0.016 (-5.33%) | 14,948 |
12 Jan 2012 | USD | 0.241 | 0.309 | 0.217 | 0.3 | 0.3 | 0.0 (0.0%) | 128,503 |