Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 0.3 | 0.31 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 116,250 |
10 Jan 2012 | USD | 0.26 | 0.3 | 0.24 | 0.3 | 0.3 | 0.0 (0.0%) | 25,100 |
9 Jan 2012 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 15,725 |
6 Jan 2012 | USD | 0.3 | 0.34 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 8,700 |
5 Jan 2012 | USD | 0.3495 | 0.3495 | 0.3 | 0.31 | 0.31 | -0.04 (-11.43%) | 74,150 |
4 Jan 2012 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 136,327 |
3 Jan 2012 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.03 (+11.11%) | 177,408 |
2 Jan 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.002 (+0.75%) | 76,092 |
29 Dec 2011 | USD | 0.26 | 0.268 | 0.24 | 0.268 | 0.268 | 0.0 (0.0%) | 16,359 |
28 Dec 2011 | USD | 0.24 | 0.268 | 0.24 | 0.268 | 0.268 | +0.01 (+3.88%) | 800 |
27 Dec 2011 | USD | 0.26 | 0.26 | 0.257 | 0.258 | 0.258 | -0.007 (-2.64%) | 34,600 |
26 Dec 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.2699 | 0.2699 | 0.212 | 0.265 | 0.265 | -0.025 (-8.62%) | 12,859 |
22 Dec 2011 | USD | 0.25 | 0.3 | 0.22 | 0.29 | 0.29 | +0.042 (+16.70%) | 220,801 |
21 Dec 2011 | USD | 0.23 | 0.25 | 0.211 | 0.2485 | 0.2485 | +0.029 (+13.47%) | 298,396 |
20 Dec 2011 | USD | 0.2 | 0.23 | 0.2 | 0.219 | 0.219 | +0.009 (+4.29%) | 133,252 |
19 Dec 2011 | USD | 0.175 | 0.21 | 0.175 | 0.21 | 0.21 | +0.02 (+10.53%) | 455,780 |
16 Dec 2011 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 79,975 |
15 Dec 2011 | USD | 0.168 | 0.18 | 0.14 | 0.18 | 0.18 | +0.012 (+7.14%) | 177,150 |
14 Dec 2011 | USD | 0.145 | 0.168 | 0.145 | 0.168 | 0.168 | -0.002 (-1.18%) | 6,600 |
13 Dec 2011 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 20,200 |
12 Dec 2011 | USD | 0.15 | 0.175 | 0.148 | 0.175 | 0.175 | -0.015 (-7.89%) | 47,100 |
9 Dec 2011 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 42,300 |
8 Dec 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 14,100 |
7 Dec 2011 | USD | 0.18 | 0.2 | 0.13 | 0.2 | 0.2 | +0.02 (+11.11%) | 37,100 |
6 Dec 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 44,715 |
2 Dec 2011 | USD | 0.111 | 0.18 | 0.111 | 0.18 | 0.18 | +0.012 (+7.14%) | 149,723 |
1 Dec 2011 | USD | 0.158 | 0.168 | 0.105 | 0.168 | 0.168 | 0.0 (0.0%) | 65,000 |