Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.005 (+5.26%) | 13,100 |
3 May 2011 | USD | 0.07 | 0.095 | 0.07 | 0.095 | 0.095 | 0.0 (0.0%) | 10,600 |
2 May 2011 | USD | 0.0725 | 0.095 | 0.0725 | 0.095 | 0.095 | +0.005 (+5.56%) | 12,500 |
29 Apr 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 18,017 |
28 Apr 2011 | USD | 0.071 | 0.09 | 0.071 | 0.09 | 0.09 | -0.005 (-5.26%) | 10,100 |
27 Apr 2011 | USD | 0.09 | 0.1 | 0.081 | 0.095 | 0.095 | +0.005 (+5.56%) | 45,700 |
26 Apr 2011 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 85,700 |
25 Apr 2011 | USD | 0.0795 | 0.1 | 0.0795 | 0.1 | 0.1 | +0.035 (+53.61%) | 37,850 |
22 Apr 2011 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.08 | 0.08 | 0.0651 | 0.0651 | 0.0651 | -0.025 (-27.51%) | 35,300 |
20 Apr 2011 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 3,000 |
19 Apr 2011 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.0605 | 0.09 | 0.0605 | 0.0898 | 0.0898 | -0.01 (-10.20%) | 2,023 |
15 Apr 2011 | USD | 0.07 | 0.1 | 0.06 | 0.1 | 0.1 | 0.0 (0.0%) | 18,100 |
14 Apr 2011 | USD | 0.08 | 0.1 | 0.06 | 0.1 | 0.1 | +0.02 (+25%) | 114,200 |
13 Apr 2011 | USD | 0.08 | 0.08 | 0.067 | 0.08 | 0.08 | +0.01 (+14.29%) | 10,600 |
12 Apr 2011 | USD | 0.07 | 0.08 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 61,508 |
11 Apr 2011 | USD | 0.085 | 0.095 | 0.065 | 0.08 | 0.08 | -0.015 (-15.79%) | 125,025 |
8 Apr 2011 | USD | 0.099 | 0.099 | 0.09 | 0.095 | 0.095 | +0.014 (+17.28%) | 20,800 |
7 Apr 2011 | USD | 0.1 | 0.1 | 0.081 | 0.081 | 0.081 | -0.019 (-19.00%) | 25,650 |
6 Apr 2011 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.009 (-8.68%) | 11,000 |
5 Apr 2011 | USD | 0.1095 | 0.1095 | 0.09 | 0.1095 | 0.1095 | +0.009 (+9.50%) | 14,600 |
4 Apr 2011 | USD | 0.0902 | 0.1 | 0.0901 | 0.1 | 0.1 | 0.0 (0.0%) | 12,500 |
1 Apr 2011 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 20,300 |
31 Mar 2011 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 40,850 |
30 Mar 2011 | USD | 0.1 | 0.1 | 0.0903 | 0.1 | 0.1 | -0.009 (-8.09%) | 28,931 |
29 Mar 2011 | USD | 0.1198 | 0.1199 | 0.1088 | 0.1088 | 0.1088 | -0.011 (-9.18%) | 29,731 |
28 Mar 2011 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 5,000 |
25 Mar 2011 | USD | 0.11 | 0.1198 | 0.11 | 0.1198 | 0.1198 | -0 (-0.08%) | 11,722 |
24 Mar 2011 | USD | 0.1 | 0.1199 | 0.09 | 0.1199 | 0.1199 | 0.0 (0.0%) | 24,070 |