Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 0.09 | 0.1199 | 0.09 | 0.1199 | 0.1199 | 0.0 (0.0%) | 15,200 |
22 Mar 2011 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.12 | 0.12 | 0.0901 | 0.1199 | 0.1199 | +0.01 (+9%) | 15,200 |
18 Mar 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,000 |
17 Mar 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 100 |
16 Mar 2011 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 23,320 |
15 Mar 2011 | USD | 0.0905 | 0.12 | 0.0905 | 0.12 | 0.12 | 0.0 (0.0%) | 15,035 |
14 Mar 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 4,027 |
10 Mar 2011 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 9,198 |
9 Mar 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 600 |
8 Mar 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,500 |
4 Mar 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 7,600 |
3 Mar 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,000 |
2 Mar 2011 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 24,264 |
1 Mar 2011 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 6,340 |
28 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,000 |
25 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 16,670 |
24 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,500 |
23 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,000 |
22 Feb 2011 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 56,198 |
21 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 5,100 |
17 Feb 2011 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 13,400 |
16 Feb 2011 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 5,800 |
15 Feb 2011 | USD | 0.1 | 0.13 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 23,200 |
14 Feb 2011 | USD | 0.105 | 0.13 | 0.1 | 0.13 | 0.13 | +0.01 (+8.33%) | 18,839 |
11 Feb 2011 | USD | 0.13 | 0.13 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 21,500 |
10 Feb 2011 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 33,000 |