Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 0.1 | 0.135 | 0.1 | 0.135 | 0.135 | +0.035 (+35%) | 107,970 |
8 Feb 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15,275 |
7 Feb 2011 | USD | 0.13 | 0.135 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 51,965 |
4 Feb 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,000 |
3 Feb 2011 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 30,200 |
2 Feb 2011 | USD | 0.135 | 0.135 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 19,769 |
1 Feb 2011 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 29,900 |
31 Jan 2011 | USD | 0.135 | 0.135 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 17,800 |
28 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 300 |
26 Jan 2011 | USD | 0.13 | 0.13 | 0.09 | 0.13 | 0.13 | 0.0 (0.0%) | 62,750 |
25 Jan 2011 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 77,388 |
24 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 22,000 |
21 Jan 2011 | USD | 0.145 | 0.145 | 0.11 | 0.13 | 0.13 | -0.015 (-10.34%) | 160,300 |
20 Jan 2011 | USD | 0.11 | 0.145 | 0.11 | 0.145 | 0.145 | 0.0 (0.0%) | 351 |
19 Jan 2011 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | -0.005 (-3.33%) | 630 |
18 Jan 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.168 | 0.168 | 0.13 | 0.15 | 0.15 | +0.005 (+3.45%) | 13,700 |
13 Jan 2011 | USD | 0.145 | 0.145 | 0.13 | 0.145 | 0.145 | -0.005 (-3.33%) | 15,672 |
12 Jan 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
11 Jan 2011 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | +0.005 (+3.45%) | 22,600 |
10 Jan 2011 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 5,100 |
7 Jan 2011 | USD | 0.168 | 0.168 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 13,175 |
6 Jan 2011 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 15,100 |
5 Jan 2011 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 31,556 |
4 Jan 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.04 (+33.33%) | 100 |
3 Jan 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 16,500 |
31 Dec 2010 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.04 (-23.53%) | 10,508 |
30 Dec 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.06 (+54.55%) | 100 |