Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -0.05 (-31.25%) | 101,541 |
28 Dec 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 300 |
27 Dec 2010 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 12,000 |
24 Dec 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 6,518 |
22 Dec 2010 | USD | 0.25 | 0.25 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 52,000 |
21 Dec 2010 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 17,348 |
20 Dec 2010 | USD | 0.17 | 0.17 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 102,000 |
17 Dec 2010 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 1,100 |
16 Dec 2010 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -0.05 (-29.41%) | 5,125 |
15 Dec 2010 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 72,613 |
14 Dec 2010 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 7,100 |
13 Dec 2010 | USD | 0.17 | 0.17 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 34,450 |
10 Dec 2010 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 25,608 |
9 Dec 2010 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | -0.02 (-11.76%) | 15,000 |
8 Dec 2010 | USD | 0.17 | 0.17 | 0.12 | 0.17 | 0.17 | 0.0 (0.0%) | 14,678 |
7 Dec 2010 | USD | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | 0.0 (0.0%) | 9,300 |
6 Dec 2010 | USD | 0.145 | 0.17 | 0.14 | 0.17 | 0.17 | 0.0 (0.0%) | 25,000 |
3 Dec 2010 | USD | 0.13 | 0.17 | 0.12 | 0.17 | 0.17 | 0.0 (0.0%) | 60,300 |
2 Dec 2010 | USD | 0.17 | 0.17 | 0.13 | 0.17 | 0.17 | 0.0 (0.0%) | 16,550 |
1 Dec 2010 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 43,000 |
30 Nov 2010 | USD | 0.135 | 0.17 | 0.13 | 0.17 | 0.17 | 0.0 (0.0%) | 312 |
29 Nov 2010 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 21,410 |
26 Nov 2010 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 56,678 |
25 Nov 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0 (-0.06%) | 1,315 |
23 Nov 2010 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.21 | 0.21 | 0.1701 | 0.1701 | 0.1701 | -0.055 (-24.37%) | 42,400 |
19 Nov 2010 | USD | 0.145 | 0.25 | 0.145 | 0.2249 | 0.2249 | +0.055 (+32.29%) | 183,700 |
18 Nov 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |