Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,850 |
16 Nov 2010 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 35,200 |
15 Nov 2010 | USD | 0.15 | 0.16 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 93,700 |
12 Nov 2010 | USD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 43,589 |
11 Nov 2010 | USD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 31,600 |
10 Nov 2010 | USD | 0.12 | 0.25 | 0.12 | 0.16 | 0.16 | +0.01 (+6.67%) | 21,445 |
9 Nov 2010 | USD | 0.15 | 0.15 | 0.121 | 0.15 | 0.15 | 0.0 (0.0%) | 19,491 |
8 Nov 2010 | USD | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 51,977 |
5 Nov 2010 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 36,700 |
4 Nov 2010 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 36,300 |
3 Nov 2010 | USD | 0.29 | 0.29 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 18,100 |
2 Nov 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 6,050 |
1 Nov 2010 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 200 |
29 Oct 2010 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 52,533 |
28 Oct 2010 | USD | 0.14 | 0.14 | 0.121 | 0.14 | 0.14 | 0.0 (0.0%) | 10,495 |
27 Oct 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 175,000 |
25 Oct 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 26,000 |
22 Oct 2010 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 30,100 |
21 Oct 2010 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 5,100 |
20 Oct 2010 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 50,200 |
19 Oct 2010 | USD | 0.1 | 0.115 | 0.095 | 0.115 | 0.115 | -0.015 (-11.54%) | 26,000 |
18 Oct 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.13 | 0.13 | 0.095 | 0.13 | 0.13 | 0.0 (0.0%) | 25,353 |
14 Oct 2010 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 6,350 |
13 Oct 2010 | USD | 0.13 | 0.13 | 0.09 | 0.13 | 0.13 | 0.0 (0.0%) | 14,509 |
12 Oct 2010 | USD | 0.095 | 0.13 | 0.095 | 0.13 | 0.13 | -0.01 (-7.14%) | 61,100 |
11 Oct 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 100 |
8 Oct 2010 | USD | 0.14 | 0.14 | 0.09 | 0.13 | 0.13 | 0.0 (0.0%) | 38,200 |
7 Oct 2010 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | -0.01 (-7.14%) | 18,100 |