Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 0.17 | 0.17 | 0.14 | 0.17 | 0.17 | 0.0 (0.0%) | 5,800 |
24 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | +0.02 (+13.33%) | 27,500 |
20 Aug 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.121 | 0.15 | 0.121 | 0.15 | 0.15 | +0.02 (+15.38%) | 4,650 |
18 Aug 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.14 | 0.17 | 0.12 | 0.13 | 0.13 | -0.04 (-23.53%) | 45,110 |
16 Aug 2010 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 21,575 |
13 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 100 |
12 Aug 2010 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 11,600 |
11 Aug 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 100 |
9 Aug 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 15,000 |
6 Aug 2010 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 10,100 |
5 Aug 2010 | USD | 0.14 | 0.1501 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 28,800 |
4 Aug 2010 | USD | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,200 |
3 Aug 2010 | USD | 0.15 | 0.17 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 64,484 |
2 Aug 2010 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 18,200 |
30 Jul 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.16 | 0.16 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 75,874 |
28 Jul 2010 | USD | 0.16 | 0.16 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 45,939 |
27 Jul 2010 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.03 (+25%) | 21,147 |
26 Jul 2010 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 22,300 |
23 Jul 2010 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 217 |
22 Jul 2010 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 13,585 |
21 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 19,163 |
19 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 1,000 |
16 Jul 2010 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 57,914 |
15 Jul 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 26,175 |