Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 460 |
13 Jul 2010 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 21,115 |
12 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,300 |
9 Jul 2010 | USD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.80%) | 37,440 |
8 Jul 2010 | USD | 0.17 | 0.18 | 0.17 | 0.1749 | 0.1749 | +0.005 (+2.88%) | 11,700 |
7 Jul 2010 | USD | 0.065 | 0.2 | 0.065 | 0.17 | 0.17 | +0.1 (+142.86%) | 237,637 |
6 Jul 2010 | USD | 0.13 | 0.13 | 0.06 | 0.07 | 0.07 | -0.06 (-46.15%) | 159,200 |
5 Jul 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 192,022 |
1 Jul 2010 | USD | 0.13 | 0.13 | 0.115 | 0.13 | 0.13 | -0.02 (-13.33%) | 83,369 |
30 Jun 2010 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.03 (-16.67%) | 140,100 |
29 Jun 2010 | USD | 0.05 | 0.18 | 0.05 | 0.18 | 0.18 | -0.005 (-2.70%) | 492,844 |
28 Jun 2010 | USD | 0.19 | 0.19 | 0.15 | 0.185 | 0.185 | -0.045 (-19.57%) | 130,475 |
25 Jun 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,810 |
24 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,700 |
23 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,000 |
22 Jun 2010 | USD | 0.22 | 0.24 | 0.2 | 0.24 | 0.24 | 0.0 (0.0%) | 42,840 |
21 Jun 2010 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 8,490 |
18 Jun 2010 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 342 |
17 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 9,170 |
15 Jun 2010 | USD | 0.2 | 0.25 | 0.2 | 0.24 | 0.24 | -0.01 (-4%) | 37,225 |
14 Jun 2010 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 23,500 |
11 Jun 2010 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 12,100 |
10 Jun 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 5,600 |
9 Jun 2010 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 5,100 |
8 Jun 2010 | USD | 0.25 | 0.27 | 0.22 | 0.27 | 0.27 | +0.03 (+12.50%) | 201,263 |
7 Jun 2010 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,000 |
4 Jun 2010 | USD | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 106,200 |
3 Jun 2010 | USD | 0.25 | 0.26 | 0.21 | 0.26 | 0.26 | +0.01 (+4%) | 86,010 |